Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.0123
-8.43%
$1.25 million $1.1 million
May 4, 2026 $0.0134
-7.36%
$1.34 million $1.1 million
May 3, 2026 $0.0145
-0.66%
$1.46 million $1.06 million
May 2, 2026 $0.0146
-5.09%
$1.46 million $1.05 million
May 1, 2026 $0.0154
+5.88%
$1.54 million $1.05 million
Apr 30, 2026 $0.0145
-10.90%
$1.46 million $1.08 million
Apr 29, 2026 $0.0163
-1.96%
$1.65 million $1.06 million
Apr 28, 2026 $0.0166
+9.80%
$1.69 million $1.12 million
Apr 27, 2026 $0.0152
+2.39%
$1.47 million $1.03 million
Apr 26, 2026 $0.0148
-6.02%
$1.43 million $1.05 million
Apr 25, 2026 $0.0158
-3.00%
$1.53 million $1.05 million
Apr 24, 2026 $0.0162
-13.33%
$1.57 million $1.1 million
Apr 23, 2026 $0.0187
-2.04%
$1.81 million $1.03 million
Apr 22, 2026 $0.0191
-1.05%
$1.85 million $1.05 million
Apr 21, 2026 $0.0193
-1.63%
$1.83 million $1.04 million
Apr 20, 2026 $0.0197
+0.97%
$1.84 million $1.02 million
Apr 19, 2026 $0.0195
+1.59%
$1.82 million $1.06 million
Apr 18, 2026 $0.0192
-2.92%
$1.8 million $1.04 million
Apr 17, 2026 $0.0197
-4.08%
$1.85 million $1.13 million
Apr 16, 2026 $0.0206
-2.24%
$1.92 million $1.11 million
Apr 15, 2026 $0.021
+2.00%
$1.97 million $1.14 million
Apr 14, 2026 $0.0206
-1.07%
$1.93 million $1.12 million
Apr 13, 2026 $0.0209
-0.56%
$1.95 million $1.14 million
Apr 12, 2026 $0.021
+2.16%
$1.96 million $1.11 million
Apr 11, 2026 $0.0205
+1.01%
$1.92 million $1.09 million
Apr 10, 2026 $0.0203
+1.16%
$1.78 million $1.11 million
Apr 9, 2026 $0.0201
-9.63%
$1.75 million $1.16 million
Apr 8, 2026 $0.0223
-1.10%
$1.94 million $1.09 million
Apr 7, 2026 $0.0225
-10.29%
$1.95 million $1.15 million
Apr 6, 2026 $0.0251
+0.04%
$2.18 million $1.12 million
Apr 5, 2026 $0.0251
-1.75%
$2.18 million $1.08 million
Apr 4, 2026 $0.0255
-4.02%
$2.22 million $1.12 million
Apr 3, 2026 $0.0266
-1.76%
$2.31 million $1.1 million
Apr 2, 2026 $0.0271
-0.67%
$2.24 million $1.14 million
Apr 1, 2026 $0.0272
-1.77%
$2.25 million $1.11 million
Mar 31, 2026 $0.0277
+2.15%
$1.91 million $1.17 million
Mar 30, 2026 $0.0271
-3.32%
$1.87 million $1.17 million
Mar 29, 2026 $0.0281
-3.15%
$1.98 million $1.14 million
Mar 28, 2026 $0.029
-2.17%
$2.03 million $1.15 million
Mar 27, 2026 $0.0296
-4.81%
$2.08 million $1.15 million
Mar 26, 2026 $0.0311
+5.54%
$2.12 million $1.11 million
Mar 25, 2026 $0.0295
+2.12%
$2.01 million $1.15 million
Mar 24, 2026 $0.0289
-0.16%
$1.96 million $1.2 million
Mar 23, 2026 $0.0289
-12.26%
$1.96 million $1.22 million
Mar 22, 2026 $0.033
-0.33%
$2.24 million $1.26 million
Mar 21, 2026 $0.0331
+18.62%
$2.25 million $1.25 million
Mar 20, 2026 $0.0279
+3.35%
$1.9 million $1.2 million
Mar 19, 2026 $0.027
+13.92%
$1.84 million $1.31 million
Mar 18, 2026 $0.0237
+7.57%
$1.61 million $1.19 million
Mar 17, 2026 $0.022
+4.24%
$1.5 million $1.4 million