THORWallet Historical Data

TITN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00827
-0.18%
$ 1.15 million $ 44,153
Aug 2, 8 PM $ 0.00829
-0.89%
$ 1.15 million $ 43,590
Aug 2, 7 PM $ 0.00836
-0.02%
$ 1.16 million $ 41,409
Aug 2, 6 PM $ 0.00837
+0.03%
$ 1.16 million $ 41,831
Aug 2, 5 PM $ 0.00836
-0.03%
$ 1.16 million $ 41,089
Aug 2, 4 PM $ 0.00836
+0.03%
$ 1.16 million $ 39,078
Aug 2, 3 PM $ 0.00836
-0.04%
$ 1.16 million $ 40,051
Aug 2, 2 PM $ 0.00836
-1.18%
$ 1.16 million $ 41,226
Aug 2, 1 PM $ 0.00846
-0.62%
$ 1.17 million $ 40,232
Aug 2, 12 PM $ 0.00852
-0.10%
$ 1.18 million $ 39,438
Aug 2, 11 AM $ 0.00853
-0.69%
$ 1.18 million $ 39,151
Aug 2, 10 AM $ 0.00859
+0.04%
$ 1.19 million $ 39,290
Aug 2, 9 AM $ 0.00858
-0.19%
$ 1.19 million $ 40,387
Aug 2, 8 AM $ 0.0086
-0.09%
$ 1.19 million $ 39,512
Aug 2, 7 AM $ 0.00861
+0.19%
$ 1.19 million $ 39,524
Aug 2, 6 AM $ 0.00859
-0.08%
$ 1.19 million $ 40,340
Aug 2, 5 AM $ 0.0086
+0.10%
$ 1.19 million $ 44,572
Aug 2, 4 AM $ 0.00859
-0.01%
$ 1.19 million $ 53,044
Aug 2, 3 AM $ 0.00859
-0.02%
$ 1.19 million $ 56,530
Aug 2, 2 AM $ 0.00859
-0.07%
$ 1.19 million $ 54,823
Aug 2, 1 AM $ 0.0086
-0.07%
$ 1.19 million $ 55,094
Aug 2, 12 AM $ 0.0086
-0.01%
$ 1.19 million $ 52,016
Aug 1, 11 PM $ 0.0086
+0.08%
$ 1.19 million $ 52,424
Aug 1, 10 PM $ 0.00859
+0.02%
$ 1.19 million $ 54,484
Aug 1, 9 PM $ 0.00859
-0.11%
$ 1.19 million $ 55,423
Aug 1, 8 PM $ 0.0086
+0.11%
$ 1.19 million $ 56,303
Aug 1, 7 PM $ 0.00859
+0.01%
$ 1.19 million $ 60,619
Aug 1, 6 PM $ 0.00859
-0.17%
$ 1.19 million $ 60,515
Aug 1, 5 PM $ 0.00861
+0.17%
$ 1.19 million $ 63,703
Aug 1, 4 PM $ 0.00859
-0.21%
$ 1.19 million $ 66,842
Aug 1, 3 PM $ 0.00861
-0.92%
$ 1.19 million $ 68,213
Aug 1, 2 PM $ 0.00869
+0.00%
$ 1.2 million $ 66,622
Aug 1, 1 PM $ 0.00869
-0.26%
$ 1.2 million $ 66,073
Aug 1, 12 PM $ 0.00871
-0.16%
$ 1.21 million $ 66,070
Aug 1, 11 AM $ 0.00873
-0.07%
$ 1.21 million $ 65,098
Aug 1, 10 AM $ 0.00873
+0.18%
$ 1.21 million $ 65,141
Aug 1, 9 AM $ 0.00872
+0.07%
$ 1.21 million $ 64,734
Aug 1, 8 AM $ 0.00871
-0.15%
$ 1.21 million $ 64,627
Aug 1, 7 AM $ 0.00872
-0.10%
$ 1.21 million $ 65,190
Aug 1, 6 AM $ 0.00873
+0.09%
$ 1.21 million $ 64,699
Aug 1, 5 AM $ 0.00873
+0.04%
$ 1.21 million $ 61,378
Aug 1, 4 AM $ 0.00872
-0.13%
$ 1.21 million $ 54,359
Aug 1, 3 AM $ 0.00873
-0.04%
$ 1.21 million $ 51,343
Aug 1, 2 AM $ 0.00874
-0.07%
$ 1.21 million $ 52,329
Aug 1, 1 AM $ 0.00874
+0.12%
$ 1.21 million $ 55,450
Aug 1, 12 AM $ 0.00873
-0.17%
$ 1.21 million $ 54,833
Jul 31, 11 PM $ 0.00875
-0.03%
$ 1.21 million $ 54,289
Jul 31, 10 PM $ 0.00875
+0.16%
$ 1.21 million $ 54,589
Jul 31, 9 PM $ 0.00874
+0.04%
$ 1.21 million $ 54,888
Jul 31, 8 PM $ 0.00873
+0.03%
$ 1.21 million $ 55,595