THORWallet Historical Data

TITN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00917
+0.01%
$ 1.36 million $ 120,573
Jun 14, 12 AM $ 0.00917
-0.01%
$ 1.36 million $ 118,870
Jun 13, 11 PM $ 0.00917
-0.03%
$ 1.36 million $ 115,306
Jun 13, 10 PM $ 0.00918
-0.01%
$ 1.36 million $ 110,924
Jun 13, 9 PM $ 0.00918
+0.11%
$ 1.36 million $ 106,323
Jun 13, 8 PM $ 0.00917
-0.19%
$ 1.36 million $ 103,584
Jun 13, 7 PM $ 0.00918
+0.26%
$ 1.36 million $ 98,495
Jun 13, 6 PM $ 0.00916
+0.05%
$ 1.36 million $ 93,945
Jun 13, 5 PM $ 0.00916
+0.09%
$ 1.36 million $ 91,331
Jun 13, 4 PM $ 0.00915
+0.41%
$ 1.36 million $ 87,993
Jun 13, 3 PM $ 0.00911
+0.14%
$ 1.35 million $ 81,380
Jun 13, 2 PM $ 0.0091
-0.82%
$ 1.35 million $ 78,548
Jun 13, 1 PM $ 0.00917
-1.54%
$ 1.36 million $ 77,829
Jun 13, 12 PM $ 0.00933
-3.13%
$ 1.38 million $ 70,486
Jun 13, 11 AM $ 0.00963
+0.03%
$ 1.43 million $ 65,223
Jun 13, 10 AM $ 0.00963
+0.04%
$ 1.43 million $ 65,732
Jun 13, 9 AM $ 0.00962
+0.00%
$ 1.43 million $ 65,466
Jun 13, 8 AM $ 0.00962
-0.05%
$ 1.43 million $ 64,417
Jun 13, 7 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,285
Jun 13, 6 AM $ 0.00963
+0.08%
$ 1.43 million $ 62,148
Jun 13, 5 AM $ 0.00962
+0.01%
$ 1.43 million $ 61,242
Jun 13, 4 AM $ 0.00963
+0.00%
$ 1.43 million $ 62,386
Jun 13, 3 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,010
Jun 13, 2 AM $ 0.00963
+0.06%
$ 1.43 million $ 63,353
Jun 13, 1 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,176
Jun 13, 12 AM $ 0.00963
-0.02%
$ 1.43 million $ 63,995
Jun 12, 11 PM $ 0.00963
+0.01%
$ 1.43 million $ 63,901
Jun 12, 10 PM $ 0.00963
-0.07%
$ 1.43 million $ 67,090
Jun 12, 9 PM $ 0.00964
+0.13%
$ 1.43 million $ 67,729
Jun 12, 8 PM $ 0.00962
-0.20%
$ 1.43 million $ 70,920
Jun 12, 7 PM $ 0.00964
+0.20%
$ 1.43 million $ 72,354
Jun 12, 6 PM $ 0.00962
-0.02%
$ 1.43 million $ 74,109
Jun 12, 5 PM $ 0.00963
-0.03%
$ 1.43 million $ 80,059
Jun 12, 4 PM $ 0.00963
-0.02%
$ 1.43 million $ 85,693
Jun 12, 3 PM $ 0.00963
+0.00%
$ 1.43 million $ 84,975
Jun 12, 2 PM $ 0.00963
-0.01%
$ 1.43 million $ 84,130
Jun 12, 1 PM $ 0.00963
+0.01%
$ 1.43 million $ 84,223
Jun 12, 12 PM $ 0.00963
+0.08%
$ 1.43 million $ 85,000
Jun 12, 11 AM $ 0.00962
-0.03%
$ 1.43 million $ 85,523
Jun 12, 10 AM $ 0.00963
-0.01%
$ 1.43 million $ 84,966
Jun 12, 9 AM $ 0.00963
+0.07%
$ 1.43 million $ 85,363
Jun 12, 8 AM $ 0.00962
-0.06%
$ 1.43 million $ 86,569
Jun 12, 7 AM $ 0.00963
+0.02%
$ 1.43 million $ 87,198
Jun 12, 6 AM $ 0.00962
-0.07%
$ 1.43 million $ 89,321
Jun 12, 5 AM $ 0.00963
+0.09%
$ 1.43 million $ 88,828
Jun 12, 4 AM $ 0.00962
-0.10%
$ 1.43 million $ 91,403
Jun 12, 3 AM $ 0.00963
+0.07%
$ 1.43 million $ 93,578
Jun 12, 2 AM $ 0.00963
-0.02%
$ 1.43 million $ 95,935
Jun 12, 1 AM $ 0.00963
-0.07%
$ 1.43 million $ 96,405
Jun 12, 12 AM $ 0.00963
+0.02%
$ 1.43 million $ 95,125