THORWallet Historical Data

TITN Page 4
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,538
5:08 AM $ 0.00842
-0.59%
$ 1.25 million $ 128,590
5:07 AM $ 0.00847
+0.05%
$ 1.25 million $ 128,639
5:06 AM $ 0.00847
+0.48%
$ 1.25 million $ 128,639
5:05 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,683
5:04 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,724
5:03 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,746
5:02 AM $ 0.00842
-0.01%
$ 1.25 million $ 128,725
5:01 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,754
5:00 AM $ 0.00843
-0.04%
$ 1.25 million $ 128,754
4:59 AM $ 0.00843
-0.01%
$ 1.25 million $ 128,826
4:58 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,832
4:57 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,877
4:56 AM $ 0.00843
-0.02%
$ 1.25 million $ 128,897
4:55 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,921
4:54 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,921
4:53 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,913
4:52 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,970
4:51 AM $ 0.00843
-0.01%
$ 1.25 million $ 128,986
4:50 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,986
4:49 AM $ 0.00843
-0.05%
$ 1.25 million $ 128,987
4:48 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,976
4:47 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,985
4:46 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,997
4:45 AM $ 0.00843
-0.56%
$ 1.25 million $ 129,111
4:44 AM $ 0.00847
+0.50%
$ 1.26 million $ 129,111
4:43 AM $ 0.00843
+0.01%
$ 1.26 million $ 129,289
4:42 AM $ 0.00843
-0.01%
$ 1.26 million $ 129,298
4:41 AM $ 0.00843
-0.01%
$ 1.26 million $ 129,247
4:40 AM $ 0.00843
+0.03%
$ 1.26 million $ 129,266
4:39 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,277
4:38 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,270
4:37 AM $ 0.00843
+0.00%
$ 1.25 million $ 129,314
4:36 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,314
4:35 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,320
4:34 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,313
4:33 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,346
4:32 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,366
4:31 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,352
4:30 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,367
4:29 AM $ 0.00843
-0.11%
$ 1.25 million $ 129,429
4:28 AM $ 0.00843
+0.03%
$ 1.25 million $ 129,429
4:27 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,511
4:26 AM $ 0.00843
+0.01%
$ 1.25 million $ 129,594
4:25 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,615
4:24 AM $ 0.00843
+0.02%
$ 1.25 million $ 129,615
4:23 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,615
4:22 AM $ 0.00843
-0.02%
$ 1.25 million $ 129,591
4:21 AM $ 0.00843
+0.04%
$ 1.25 million $ 129,606
4:20 AM $ 0.00843
-0.01%
$ 1.25 million $ 129,558