THORWallet Historical Data

TITN Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0118
+0.02%
$ 1.77 million $ 997,766
May 21, 9 PM $ 0.0118
+0.02%
$ 1.77 million $ 997,849
May 21, 8 PM $ 0.0118
-0.09%
$ 1.77 million $ 996,984
May 21, 7 PM $ 0.0118
+0.08%
$ 1.77 million $ 996,217
May 21, 6 PM $ 0.0118
+1.10%
$ 1.77 million $ 995,848
May 21, 5 PM $ 0.0117
-0.12%
$ 1.75 million $ 995,672
May 21, 4 PM $ 0.0117
+0.09%
$ 1.76 million $ 995,147
May 21, 3 PM $ 0.0117
+0.02%
$ 1.75 million $ 994,114
May 21, 2 PM $ 0.0117
-0.03%
$ 1.75 million $ 993,667
May 21, 1 PM $ 0.0117
-0.05%
$ 1.75 million $ 993,978
May 21, 12 PM $ 0.0117
+0.09%
$ 1.75 million $ 994,662
May 21, 11 AM $ 0.0117
-0.69%
$ 1.75 million $ 998,506
May 21, 10 AM $ 0.0117
+0.07%
$ 1.77 million $ 1 million
May 21, 9 AM $ 0.0117
-0.95%
$ 1.76 million $ 1 million
May 21, 8 AM $ 0.0119
-0.11%
$ 1.78 million $ 998,781
May 21, 7 AM $ 0.0119
+0.15%
$ 1.78 million $ 999,646
May 21, 6 AM $ 0.0118
+0.01%
$ 1.78 million $ 1 million
May 21, 5 AM $ 0.0118
+0.08%
$ 1.78 million $ 1 million
May 21, 4 AM $ 0.0118
+0.00%
$ 1.78 million $ 1.01 million
May 21, 3 AM $ 0.0118
+0.01%
$ 1.78 million $ 1.01 million
May 21, 2 AM $ 0.0118
-0.48%
$ 1.78 million $ 1.01 million
May 21, 1 AM $ 0.0119
+0.21%
$ 1.79 million $ 1.01 million
May 21, 12 AM $ 0.0119
-0.13%
$ 1.78 million $ 1.02 million
May 20, 11 PM $ 0.0119
+0.15%
$ 1.79 million $ 1.02 million
May 20, 10 PM $ 0.0119
+0.02%
$ 1.78 million $ 1.04 million
May 20, 9 PM $ 0.0119
-0.36%
$ 1.78 million $ 1.04 million
May 20, 8 PM $ 0.0119
+0.06%
$ 1.79 million $ 1.04 million
May 20, 7 PM $ 0.0119
+0.29%
$ 1.79 million $ 1.05 million
May 20, 6 PM $ 0.0119
+0.24%
$ 1.78 million $ 1.05 million
May 20, 5 PM $ 0.0118
+0.80%
$ 1.78 million $ 1.05 million
May 20, 4 PM $ 0.0117
+0.08%
$ 1.77 million $ 1.05 million
May 20, 3 PM $ 0.0117
-0.03%
$ 1.76 million $ 1.05 million
May 20, 2 PM $ 0.0117
-0.04%
$ 1.76 million $ 1.05 million
May 20, 1 PM $ 0.0117
-0.03%
$ 1.77 million $ 1.05 million
May 20, 12 PM $ 0.0118
-0.16%
$ 1.77 million $ 1.06 million
May 20, 11 AM $ 0.0118
-3.05%
$ 1.77 million $ 1.06 million
May 20, 10 AM $ 0.0121
+0.05%
$ 1.82 million $ 1.05 million
May 20, 9 AM $ 0.0121
+0.10%
$ 1.82 million $ 1.06 million
May 20, 8 AM $ 0.0121
-0.44%
$ 1.82 million $ 1.06 million
May 20, 7 AM $ 0.0122
-0.98%
$ 1.83 million $ 1.06 million
May 20, 6 AM $ 0.0123
+0.02%
$ 1.85 million $ 1.06 million
May 20, 5 AM $ 0.0123
-0.24%
$ 1.85 million $ 1.06 million
May 20, 4 AM $ 0.0123
+0.08%
$ 1.85 million $ 1.06 million
May 20, 3 AM $ 0.0123
+0.28%
$ 1.85 million $ 1.06 million
May 20, 2 AM $ 0.0123
-1.07%
$ 1.85 million $ 1.06 million
May 20, 1 AM $ 0.0124
-0.31%
$ 1.87 million $ 1.06 million
May 20, 12 AM $ 0.0125
-0.14%
$ 1.87 million $ 1.06 million
May 19, 11 PM $ 0.0125
+0.15%
$ 1.87 million $ 1.06 million
May 19, 10 PM $ 0.0125
+3.88%
$ 1.87 million $ 1.06 million
May 19, 9 PM $ 0.012
+0.07%
$ 1.8 million $ 1.05 million