Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00748
+0.21%
$1.06 million $146,114
Jul 15, 5 AM $0.00746
-0.22%
$1.06 million $138,491
Jul 15, 4 AM $0.00748
-0.13%
$1.06 million $135,492
Jul 15, 3 AM $0.00749
+0.30%
$1.07 million $129,471
Jul 15, 2 AM $0.00747
-0.02%
$1.06 million $123,725
Jul 15, 1 AM $0.00747
-0.13%
$1.06 million $114,367
Jul 15, 12 AM $0.00748
-0.04%
$1.06 million $101,323
Jul 14, 11 PM $0.00748
-0.11%
$1.06 million $97,204
Jul 14, 10 PM $0.00749
+0.14%
$1.07 million $97,376
Jul 14, 9 PM $0.00748
+0.94%
$1.06 million $97,270
Jul 14, 8 PM $0.00741
-0.23%
$1.05 million $93,981
Jul 14, 7 PM $0.00743
+4.94%
$1.06 million $86,111
Jul 14, 6 PM $0.00707
+7.38%
$1.01 million $65,392
Jul 14, 5 PM $0.00659
-0.13%
$939,801 $50,580
Jul 14, 4 PM $0.0066
+0.18%
$941,024 $50,497
Jul 14, 3 PM $0.00658
-0.02%
$939,315 $49,195
Jul 14, 2 PM $0.00658
+0.16%
$939,443 $47,287
Jul 14, 1 PM $0.00657
+0.19%
$937,940 $45,768
Jul 14, 12 PM $0.00656
+0.03%
$936,202 $42,935
Jul 14, 11 AM $0.00656
+0.15%
$935,902 $41,091
Jul 14, 10 AM $0.00655
-0.03%
$934,517 $70,934
Jul 14, 9 AM $0.00655
-0.11%
$934,774 $106,115
Jul 14, 8 AM $0.00656
+0.01%
$935,767 $108,466
Jul 14, 7 AM $0.00656
-0.13%
$935,694 $137,716
Jul 14, 6 AM $0.00657
+0.37%
$943,711 $159,394
Jul 14, 5 AM $0.00654
-0.12%
$940,271 $182,892
Jul 14, 4 AM $0.00655
-0.01%
$941,446 $187,849
Jul 14, 3 AM $0.00655
-0.36%
$941,499 $187,104
Jul 14, 2 AM $0.00657
+0.24%
$944,901 $185,634
Jul 14, 1 AM $0.00656
-0.29%
$942,639 $185,069
Jul 14, 12 AM $0.00658
+0.01%
$945,423 $184,963
Jul 13, 11 PM $0.00658
-0.24%
$945,372 $184,794
Jul 13, 10 PM $0.00659
+0.35%
$947,657 $186,377
Jul 13, 9 PM $0.00657
-0.02%
$944,323 $183,752
Jul 13, 8 PM $0.00657
-0.24%
$944,488 $184,396
Jul 13, 7 PM $0.00659
-0.13%
$946,717 $186,160
Jul 13, 6 PM $0.0066
-0.02%
$947,946 $187,355
Jul 13, 5 PM $0.0066
-0.02%
$948,127 $186,905
Jul 13, 4 PM $0.0066
+0.04%
$948,275 $186,772
Jul 13, 3 PM $0.0066
-0.45%
$947,911 $199,249
Jul 13, 2 PM $0.00663
+0.11%
$952,240 $203,708
Jul 13, 1 PM $0.00662
-0.03%
$951,188 $212,932
Jul 13, 12 PM $0.00662
-0.24%
$951,448 $211,617
Jul 13, 11 AM $0.00664
+1.01%
$953,784 $211,668
Jul 13, 10 AM $0.00657
-0.02%
$944,231 $187,143
Jul 13, 9 AM $0.00657
+0.19%
$944,388 $149,912
Jul 13, 8 AM $0.00656
-0.23%
$942,633 $140,702
Jul 13, 7 AM $0.00657
-0.78%
$944,838 $118,558
Jul 13, 6 AM $0.00663
-0.06%
$952,274 $99,956
Jul 13, 5 AM $0.00663
-0.16%
$952,846 $78,970