Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 AM $0.00639
-0.05%
$917,910 $324,168
Jul 11, 3 AM $0.00639
+1.57%
$918,375 $353,058
Jul 11, 2 AM $0.00629
-0.12%
$904,205 $387,992
Jul 11, 1 AM $0.0063
+0.28%
$905,254 $424,760
Jul 11, 12 AM $0.00628
-0.44%
$902,754 $463,183
Jul 10, 11 PM $0.00631
+0.01%
$906,718 $494,091
Jul 10, 10 PM $0.00631
-0.01%
$906,670 $533,709
Jul 10, 9 PM $0.00631
+0.01%
$906,748 $573,534
Jul 10, 8 PM $0.00631
+0.14%
$906,690 $609,449
Jul 10, 7 PM $0.0063
-0.15%
$905,393 $613,294
Jul 10, 6 PM $0.00631
+0.15%
$906,721 $613,030
Jul 10, 5 PM $0.0063
-0.15%
$905,353 $617,432
Jul 10, 4 PM $0.00631
+0.15%
$906,682 $648,519
Jul 10, 3 PM $0.0063
+1.83%
$905,335 $682,457
Jul 10, 2 PM $0.00619
-0.15%
$889,077 $710,951
Jul 10, 1 PM $0.0062
+0.15%
$890,405 $673,728
Jul 10, 12 PM $0.00619
+0.61%
$889,060 $651,004
Jul 10, 11 AM $0.00615
-1.06%
$883,692 $651,661
Jul 10, 10 AM $0.00622
-1.52%
$893,199 $667,134
Jul 10, 9 AM $0.00631
-0.44%
$906,984 $707,781
Jul 10, 8 AM $0.00634
+2.63%
$911,036 $749,549
Jul 10, 7 AM $0.00618
-0.91%
$887,727 $762,098
Jul 10, 6 AM $0.00623
-0.16%
$895,900 $761,754
Jul 10, 5 AM $0.00624
+0.30%
$897,337 $761,562
Jul 10, 4 AM $0.00623
+0.32%
$894,619 $762,794
Jul 10, 3 AM $0.00621
+0.61%
$891,797 $756,518
Jul 10, 2 AM $0.00617
-0.91%
$886,393 $726,585
Jul 10, 1 AM $0.00622
+0.00%
$894,559 $701,300
Jul 10, 12 AM $0.00622
+0.14%
$894,593 $677,144
Jul 9, 11 PM $0.00622
-0.01%
$893,347 $650,676
Jul 9, 10 PM $0.00622
-0.01%
$893,456 $621,488
Jul 9, 9 PM $0.00622
+0.40%
$893,572 $598,174
Jul 9, 8 PM $0.00619
-2.16%
$890,048 $568,808
Jul 9, 7 PM $0.00633
+2.21%
$909,697 $561,702
Jul 9, 6 PM $0.00619
+0.29%
$890,121 $557,107
Jul 9, 5 PM $0.00618
-0.45%
$887,506 $552,493
Jul 9, 4 PM $0.0062
+0.14%
$891,508 $521,525
Jul 9, 3 PM $0.00619
-2.26%
$890,274 $490,468
Jul 9, 2 PM $0.00634
+1.55%
$910,867 $463,939
Jul 9, 1 PM $0.00624
-0.02%
$897,008 $464,743
Jul 9, 12 PM $0.00624
+0.42%
$897,210 $449,480
Jul 9, 11 AM $0.00622
-1.09%
$893,478 $411,008
Jul 9, 10 AM $0.00629
+0.10%
$903,353 $374,752
Jul 9, 9 AM $0.00628
+0.39%
$902,418 $338,110
Jul 9, 8 AM $0.00625
+0.11%
$898,923 $300,052
Jul 9, 7 AM $0.00625
+0.16%
$897,898 $256,944
Jul 9, 6 AM $0.00624
-0.19%
$896,205 $219,324
Jul 9, 5 AM $0.00625
+0.02%
$897,935 $187,988
Jul 9, 4 AM $0.00625
-0.20%
$897,834 $149,875
Jul 9, 3 AM $0.00626
+0.11%
$899,487 $119,013