Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00626
+0.11%
$899,487 $119,013
Jul 9, 2 AM $0.00625
-0.67%
$898,512 $113,084
Jul 9, 1 AM $0.0063
-0.17%
$904,585 $110,029
Jul 9, 12 AM $0.00631
-0.03%
$906,087 $97,568
Jul 8, 11 PM $0.00631
-1.08%
$906,402 $87,338
Jul 8, 10 PM $0.00638
-0.32%
$916,342 $79,207
Jul 8, 9 PM $0.0064
-3.15%
$919,490 $69,390
Jul 8, 8 PM $0.00661
+0.17%
$949,350 $57,006
Jul 8, 7 PM $0.0066
+0.40%
$947,778 $56,141
Jul 8, 6 PM $0.00657
+0.05%
$943,687 $57,814
Jul 8, 5 PM $0.00657
+0.08%
$943,252 $58,805
Jul 8, 4 PM $0.00656
+0.02%
$942,469 $57,313
Jul 8, 3 PM $0.00656
+0.05%
$942,258 $55,639
Jul 8, 2 PM $0.00656
+0.07%
$941,809 $56,348
Jul 8, 1 PM $0.00655
-0.01%
$941,140 $54,390
Jul 8, 12 PM $0.00655
+0.07%
$941,270 $55,237
Jul 8, 11 AM $0.00655
-0.29%
$940,575 $55,367
Jul 8, 10 AM $0.00657
-0.03%
$943,351 $54,808
Jul 8, 9 AM $0.00657
-0.05%
$943,619 $52,227
Jul 8, 8 AM $0.00657
+0.05%
$944,114 $51,327
Jul 8, 7 AM $0.00657
-0.03%
$943,620 $51,377
Jul 8, 6 AM $0.00657
-0.01%
$945,482 $51,230
Jul 8, 5 AM $0.00657
+0.04%
$945,571 $52,683
Jul 8, 4 AM $0.00657
+0.01%
$945,166 $58,065
Jul 8, 3 AM $0.00657
-0.06%
$945,032 $60,783
Jul 8, 2 AM $0.00657
+0.08%
$945,600 $59,210
Jul 8, 1 AM $0.00657
-0.01%
$944,823 $51,065
Jul 8, 12 AM $0.00657
+0.02%
$944,948 $54,665
Jul 7, 11 PM $0.00657
-0.27%
$944,737 $54,667
Jul 7, 10 PM $0.00658
-0.06%
$947,300 $53,987
Jul 7, 9 PM $0.00659
-0.34%
$947,855 $52,979
Jul 7, 8 PM $0.00661
-0.21%
$951,101 $52,961
Jul 7, 7 PM $0.00662
-0.15%
$953,103 $55,850
Jul 7, 6 PM $0.00663
+0.04%
$954,569 $54,149
Jul 7, 5 PM $0.00663
+0.12%
$954,200 $52,082
Jul 7, 4 PM $0.00662
-0.10%
$953,064 $52,231
Jul 7, 3 PM $0.00663
+0.05%
$953,872 $52,154
Jul 7, 2 PM $0.00663
-0.43%
$953,375 $52,787
Jul 7, 1 PM $0.00665
-0.02%
$957,445 $53,316
Jul 7, 12 PM $0.00666
+0.01%
$957,656 $56,003
Jul 7, 11 AM $0.00666
+0.06%
$957,556 $58,566
Jul 7, 10 AM $0.00665
+0.07%
$956,919 $58,085
Jul 7, 9 AM $0.00665
+0.04%
$956,209 $60,375
Jul 7, 8 AM $0.00664
+0.00%
$955,790 $62,766
Jul 7, 7 AM $0.00664
+0.04%
$955,767 $66,369
Jul 7, 6 AM $0.00664
+0.02%
$954,950 $69,535
Jul 7, 5 AM $0.00664
-0.06%
$954,783 $70,117
Jul 7, 4 AM $0.00664
-0.05%
$955,412 $70,532
Jul 7, 3 AM $0.00665
-0.11%
$955,919 $67,988
Jul 7, 2 AM $0.00665
+0.01%
$956,937 $67,634