Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00678
+0.10%
$975,596 $51,921
Jul 4, 11 PM $0.00678
+0.08%
$974,958 $51,897
Jul 4, 10 PM $0.00677
-0.19%
$974,136 $52,157
Jul 4, 9 PM $0.00678
+0.16%
$975,985 $54,209
Jul 4, 8 PM $0.00677
-0.07%
$974,467 $65,578
Jul 4, 7 PM $0.00678
-0.05%
$975,251 $83,694
Jul 4, 6 PM $0.00678
+0.17%
$975,698 $83,849
Jul 4, 5 PM $0.00677
-0.08%
$974,425 $83,749
Jul 4, 4 PM $0.00678
+0.12%
$975,159 $83,360
Jul 4, 3 PM $0.00677
+0.01%
$973,974 $83,475
Jul 4, 2 PM $0.00677
-0.11%
$973,860 $83,750
Jul 4, 1 PM $0.00677
-0.31%
$973,691 $83,617
Jul 4, 12 PM $0.00679
+0.26%
$976,954 $83,698
Jul 4, 11 AM $0.00677
-0.04%
$974,440 $82,579
Jul 4, 10 AM $0.00678
-0.01%
$974,872 $82,410
Jul 4, 9 AM $0.00677
+0.01%
$974,740 $82,171
Jul 4, 8 AM $0.00677
-0.01%
$974,618 $82,249
Jul 4, 7 AM $0.00677
+0.10%
$974,491 $81,971
Jul 4, 6 AM $0.00677
+0.00%
$973,495 $81,594
Jul 4, 5 AM $0.00677
-0.16%
$973,533 $81,648
Jul 4, 4 AM $0.00678
-0.10%
$975,515 $81,559
Jul 4, 3 AM $0.00679
+0.22%
$976,378 $79,646
Jul 4, 2 AM $0.00677
-0.24%
$974,193 $72,618
Jul 4, 1 AM $0.00678
+0.09%
$976,261 $70,342
Jul 4, 12 AM $0.00678
-0.02%
$975,472 $70,369
Jul 3, 11 PM $0.00678
-0.03%
$976,455 $69,964
Jul 3, 10 PM $0.00678
+0.01%
$976,780 $70,651
Jul 3, 9 PM $0.00678
-0.09%
$976,833 $71,080
Jul 3, 8 PM $0.00679
+0.21%
$977,760 $69,874
Jul 3, 7 PM $0.00678
+0.24%
$975,718 $48,889
Jul 3, 6 PM $0.00676
-0.04%
$973,336 $46,737
Jul 3, 5 PM $0.00676
+0.05%
$973,739 $46,667
Jul 3, 4 PM $0.00676
-0.11%
$973,245 $46,918
Jul 3, 3 PM $0.00677
+0.10%
$974,319 $47,287
Jul 3, 2 PM $0.00676
-0.16%
$973,308 $46,952
Jul 3, 1 PM $0.00677
+0.03%
$974,905 $48,275
Jul 3, 12 PM $0.00677
+0.07%
$974,576 $55,236
Jul 3, 11 AM $0.00676
+0.07%
$973,930 $60,069
Jul 3, 10 AM $0.00676
-0.02%
$973,251 $58,126
Jul 3, 9 AM $0.00676
-0.05%
$973,405 $61,878
Jul 3, 8 AM $0.00676
-0.13%
$973,868 $61,957
Jul 3, 7 AM $0.00677
+0.10%
$975,121 $61,943
Jul 3, 6 AM $0.00676
-0.02%
$974,117 $66,968
Jul 3, 5 AM $0.00677
+0.05%
$974,265 $71,212
Jul 3, 4 AM $0.00676
-0.36%
$973,812 $71,542
Jul 3, 3 AM $0.00679
-0.07%
$977,408 $72,489
Jul 3, 2 AM $0.00679
-0.17%
$978,057 $72,356
Jul 3, 1 AM $0.0068
-0.57%
$979,762 $72,063
Jul 3, 12 AM $0.00684
-0.12%
$985,402 $71,212
Jul 2, 11 PM $0.00685
-0.03%
$987,144 $82,400