THORWallet Historical Data

TITN Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0119
-0.48%
$ 1.2 million $ 1.12 million
May 9, 4 PM $ 0.012
-0.44%
$ 1.21 million $ 1.12 million
May 9, 3 PM $ 0.012
+2.09%
$ 1.21 million $ 1.12 million
May 9, 2 PM $ 0.0118
+1.77%
$ 1.19 million $ 1.11 million
May 9, 1 PM $ 0.0115
+8.78%
$ 1.17 million $ 179,838
May 9, 12 PM $ 0.0106
+0.37%
$ 1.07 million $ 1.07 million
May 9, 11 AM $ 0.0106
+0.10%
$ 1.07 million $ 1.07 million
May 9, 10 AM $ 0.0106
-1.67%
$ 1.07 million $ 1.08 million
May 9, 9 AM $ 0.0107
+0.64%
$ 1.09 million $ 1.09 million
May 9, 8 AM $ 0.0107
+0.26%
$ 1.08 million $ 1.09 million
May 9, 7 AM $ 0.0106
+0.51%
$ 1.08 million $ 1.09 million
May 9, 6 AM $ 0.0106
+0.56%
$ 1.07 million $ 1.09 million
May 9, 5 AM $ 0.0105
+0.13%
$ 1.06 million $ 1.1 million
May 9, 4 AM $ 0.0106
-0.82%
$ 1.08 million $ 1.1 million
May 9, 3 AM $ 0.0107
-1.71%
$ 1.08 million $ 1.1 million
May 9, 2 AM $ 0.0109
-1.91%
$ 1.1 million $ 1.1 million
May 9, 1 AM $ 0.0111
-0.20%
$ 1.12 million $ 1.09 million
May 9, 12 AM $ 0.0111
-1.92%
$ 1.13 million $ 1.08 million
May 8, 11 PM $ 0.0114
-4.47%
$ 1.15 million $ 1.07 million
May 8, 10 PM $ 0.0119
+0.41%
$ 1.21 million $ 1.07 million
May 8, 9 PM $ 0.0118
-2.14%
$ 1.2 million $ 1.06 million
May 8, 8 PM $ 0.0121
-0.07%
$ 1.23 million $ 1.06 million
May 8, 7 PM $ 0.0121
-0.01%
$ 1.22 million $ 1.06 million
May 8, 6 PM $ 0.0121
+0.08%
$ 1.23 million $ 1.06 million
May 8, 5 PM $ 0.0121
-0.32%
$ 1.23 million $ 1.06 million
May 8, 4 PM $ 0.012
-1.10%
$ 1.22 million $ 1.07 million
May 8, 3 PM $ 0.0121
-1.82%
$ 1.23 million $ 1.07 million
May 8, 2 PM $ 0.0124
-0.20%
$ 1.25 million $ 1.07 million
May 8, 1 PM $ 0.0124
+2.91%
$ 1.26 million $ 1.07 million
May 8, 12 PM $ 0.0121
+0.12%
$ 1.22 million $ 1.07 million
May 8, 11 AM $ 0.012
+0.46%
$ 1.22 million $ 1.07 million
May 8, 10 AM $ 0.012
-0.22%
$ 1.21 million $ 1.06 million
May 8, 9 AM $ 0.012
+0.32%
$ 1.22 million $ 1.06 million
May 8, 8 AM $ 0.012
+0.40%
$ 1.21 million $ 1.06 million
May 8, 7 AM $ 0.0119
+0.07%
$ 1.21 million $ 1.06 million
May 8, 6 AM $ 0.0119
+0.16%
$ 1.21 million $ 1.06 million
May 8, 5 AM $ 0.0119
+0.24%
$ 1.21 million $ 1.05 million
May 8, 4 AM $ 0.0119
-4.07%
$ 1.2 million $ 1.04 million
May 8, 3 AM $ 0.0124
+0.02%
$ 1.25 million $ 1.04 million
May 8, 2 AM $ 0.0124
-0.17%
$ 1.25 million $ 1.04 million
May 8, 1 AM $ 0.0124
+0.08%
$ 1.25 million $ 1.04 million
May 8, 12 AM $ 0.0124
+0.09%
$ 1.25 million $ 1.03 million
May 7, 11 PM $ 0.0124
+0.44%
$ 1.25 million $ 1.03 million
May 7, 10 PM $ 0.0123
-0.30%
$ 1.25 million $ 1.04 million
May 7, 9 PM $ 0.0123
-1.05%
$ 1.25 million $ 1.04 million
May 7, 8 PM $ 0.0125
-0.04%
$ 1.26 million $ 1.04 million
May 7, 7 PM $ 0.0125
-3.08%
$ 1.26 million $ 1.04 million
May 7, 6 PM $ 0.0129
-0.28%
$ 1.3 million $ 1.04 million
May 7, 5 PM $ 0.0129
-0.28%
$ 1.31 million $ 1.04 million
May 7, 4 PM $ 0.0129
+0.14%
$ 1.31 million $ 1.04 million