Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.00703
-0.04%
$1.02 million $55,328
Jun 30, 9 PM $0.00703
-0.04%
$1.02 million $53,701
Jun 30, 8 PM $0.00704
+0.03%
$1.02 million $51,142
Jun 30, 7 PM $0.00704
+0.08%
$1.02 million $50,921
Jun 30, 6 PM $0.00703
-0.09%
$1.02 million $51,632
Jun 30, 5 PM $0.00704
+0.08%
$1.02 million $52,009
Jun 30, 4 PM $0.00703
+0.01%
$1.02 million $51,329
Jun 30, 3 PM $0.00703
+0.01%
$1.02 million $48,179
Jun 30, 2 PM $0.00703
-0.05%
$1.02 million $45,308
Jun 30, 1 PM $0.00703
+0.00%
$1.02 million $42,919
Jun 30, 12 PM $0.00704
-0.13%
$1.02 million $37,499
Jun 30, 11 AM $0.00705
+0.03%
$1.02 million $35,608
Jun 30, 10 AM $0.00704
-0.05%
$1.02 million $35,026
Jun 30, 9 AM $0.00705
-0.22%
$1.02 million $34,218
Jun 30, 8 AM $0.00706
+0.07%
$1.02 million $34,316
Jun 30, 7 AM $0.00706
-0.30%
$1.02 million $35,412
Jun 30, 6 AM $0.00708
+0.25%
$1.02 million $39,659
Jun 30, 5 AM $0.00706
-0.03%
$1.02 million $41,109
Jun 30, 4 AM $0.00706
-0.08%
$1.02 million $40,995
Jun 30, 3 AM $0.00707
-0.18%
$1.02 million $41,137
Jun 30, 2 AM $0.00708
+0.02%
$1.02 million $41,243
Jun 30, 1 AM $0.00708
-0.06%
$1.02 million $41,082
Jun 30, 12 AM $0.00708
+0.00%
$1.02 million $41,447
Jun 29, 11 PM $0.00708
+0.04%
$1.02 million $42,114
Jun 29, 10 PM $0.00708
-0.15%
$1.02 million $42,803
Jun 29, 9 PM $0.00709
-0.10%
$1.02 million $47,673
Jun 29, 8 PM $0.0071
-0.10%
$1.03 million $51,604
Jun 29, 7 PM $0.00711
-0.15%
$1.03 million $54,490
Jun 29, 6 PM $0.00712
-1.08%
$1.03 million $57,666
Jun 29, 5 PM $0.00719
-0.06%
$1.04 million $57,941
Jun 29, 4 PM $0.0072
-0.16%
$1.04 million $58,868
Jun 29, 3 PM $0.00721
-0.33%
$1.04 million $58,754
Jun 29, 2 PM $0.00723
+0.01%
$1.05 million $58,234
Jun 29, 1 PM $0.00723
-0.13%
$1.05 million $58,548
Jun 29, 12 PM $0.00724
-0.03%
$1.05 million $59,447
Jun 29, 11 AM $0.00724
-0.07%
$1.05 million $63,622
Jun 29, 10 AM $0.00725
+0.02%
$1.05 million $65,406
Jun 29, 9 AM $0.00725
+0.00%
$1.05 million $67,176
Jun 29, 8 AM $0.00725
-0.56%
$1.05 million $70,194
Jun 29, 7 AM $0.00729
-0.46%
$1.05 million $69,833
Jun 29, 6 AM $0.00732
+0.19%
$1.06 million $66,049
Jun 29, 5 AM $0.0073
+0.08%
$1.06 million $67,182
Jun 29, 4 AM $0.0073
+0.06%
$1.05 million $70,968
Jun 29, 3 AM $0.00729
-0.04%
$1.05 million $72,696
Jun 29, 2 AM $0.0073
+0.08%
$1.05 million $72,442
Jun 29, 1 AM $0.00729
-0.30%
$1.05 million $75,856
Jun 29, 12 AM $0.00731
-0.11%
$1.06 million $76,668
Jun 28, 11 PM $0.00732
-0.16%
$1.06 million $76,670
Jun 28, 10 PM $0.00733
-0.44%
$1.06 million $76,124
Jun 28, 9 PM $0.00737
+0.65%
$1.07 million $71,270