Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00737
+0.65%
$1.07 million $71,270
Jun 28, 8 PM $0.00732
+0.02%
$1.06 million $66,796
Jun 28, 7 PM $0.00732
+0.16%
$1.06 million $67,730
Jun 28, 6 PM $0.00731
+2.52%
$1.06 million $74,592
Jun 28, 5 PM $0.00712
-0.08%
$1.03 million $92,722
Jun 28, 4 PM $0.00713
-0.34%
$1.03 million $93,782
Jun 28, 3 PM $0.00715
-0.33%
$1.04 million $95,919
Jun 28, 2 PM $0.00718
-0.08%
$1.04 million $99,757
Jun 28, 1 PM $0.00718
+0.19%
$1.04 million $100,932
Jun 28, 12 PM $0.00717
+0.32%
$1.04 million $102,814
Jun 28, 11 AM $0.00715
+0.02%
$1.03 million $102,894
Jun 28, 10 AM $0.00715
-0.07%
$1.03 million $104,224
Jun 28, 9 AM $0.00715
+0.01%
$1.04 million $103,364
Jun 28, 8 AM $0.00715
-0.10%
$1.04 million $100,775
Jun 28, 7 AM $0.00716
-0.01%
$1.04 million $102,225
Jun 28, 6 AM $0.00716
+0.12%
$1.04 million $101,871
Jun 28, 5 AM $0.00715
-0.18%
$1.04 million $99,863
Jun 28, 4 AM $0.00716
+0.01%
$1.04 million $96,150
Jun 28, 3 AM $0.00716
+0.03%
$1.04 million $94,049
Jun 28, 2 AM $0.00716
-0.14%
$1.04 million $93,519
Jun 28, 1 AM $0.00717
+0.00%
$1.04 million $90,122
Jun 28, 12 AM $0.00717
-0.14%
$1.04 million $88,326
Jun 27, 11 PM $0.00718
+0.02%
$1.04 million $88,093
Jun 27, 10 PM $0.00718
+0.07%
$1.04 million $87,570
Jun 27, 9 PM $0.00717
-0.03%
$1.04 million $87,456
Jun 27, 8 PM $0.00718
-0.03%
$1.04 million $87,771
Jun 27, 7 PM $0.00718
-0.26%
$1.04 million $86,802
Jun 27, 6 PM $0.0072
+1.44%
$1.04 million $75,660
Jun 27, 5 PM $0.0071
+0.00%
$1.03 million $51,890
Jun 27, 4 PM $0.0071
-0.01%
$1.03 million $50,959
Jun 27, 3 PM $0.0071
+0.83%
$1.03 million $50,760
Jun 27, 2 PM $0.00704
+2.55%
$1.02 million $52,249
Jun 27, 1 PM $0.00687
-0.16%
$996,465 $52,655
Jun 27, 12 PM $0.00687
-0.06%
$997,706 $50,610
Jun 27, 11 AM $0.00688
-0.03%
$998,712 $47,687
Jun 27, 10 AM $0.00688
+0.02%
$999,055 $45,432
Jun 27, 9 AM $0.00688
-0.03%
$998,865 $44,660
Jun 27, 8 AM $0.00688
+0.00%
$998,887 $44,382
Jun 27, 7 AM $0.00688
+0.07%
$998,860 $42,272
Jun 27, 6 AM $0.00688
+0.17%
$998,147 $45,507
Jun 27, 5 AM $0.00687
+0.01%
$996,475 $46,367
Jun 27, 4 AM $0.00687
-0.02%
$996,511 $46,212
Jun 27, 3 AM $0.00687
+0.23%
$996,752 $46,063
Jun 27, 2 AM $0.00685
-0.32%
$994,418 $45,437
Jun 27, 1 AM $0.00687
+0.07%
$997,615 $45,221
Jun 27, 12 AM $0.00687
-0.03%
$997,058 $48,323
Jun 26, 11 PM $0.00687
+0.01%
$1.02 million $60,218
Jun 26, 10 PM $0.00687
-0.06%
$1.02 million $63,257
Jun 26, 9 PM $0.00687
+0.02%
$1.02 million $67,739
Jun 26, 8 PM $0.00687
-0.17%
$1.02 million $72,680