Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.00687
-0.17%
$1.02 million $72,680
Jun 26, 7 PM $0.00688
+0.02%
$1.02 million $123,948
Jun 26, 6 PM $0.00688
+0.07%
$1.02 million $125,408
Jun 26, 5 PM $0.00688
+0.11%
$1.02 million $128,666
Jun 26, 4 PM $0.00687
-0.07%
$1.02 million $128,661
Jun 26, 3 PM $0.00687
+2.55%
$1.02 million $126,743
Jun 26, 2 PM $0.0067
-0.02%
$997,949 $122,822
Jun 26, 1 PM $0.0067
-3.20%
$998,184 $122,597
Jun 26, 12 PM $0.00693
+3.21%
$1.03 million $78,786
Jun 26, 11 AM $0.00671
-3.08%
$999,102 $133,859
Jun 26, 10 AM $0.00692
-0.02%
$1.03 million $139,896
Jun 26, 9 AM $0.00692
-0.02%
$1.03 million $143,443
Jun 26, 8 AM $0.00693
+0.16%
$1.03 million $144,118
Jun 26, 7 AM $0.00691
-0.19%
$1.03 million $146,870
Jun 26, 6 AM $0.00693
+0.26%
$1.03 million $150,436
Jun 26, 5 AM $0.00691
+0.02%
$1.03 million $154,543
Jun 26, 4 AM $0.00691
-0.02%
$1.03 million $156,144
Jun 26, 3 AM $0.00691
-0.06%
$1.03 million $157,410
Jun 26, 2 AM $0.00691
-0.08%
$1.03 million $158,760
Jun 26, 1 AM $0.00692
+0.00%
$1.03 million $160,548
Jun 26, 12 AM $0.00692
-0.43%
$1.03 million $159,179
Jun 25, 11 PM $0.00695
-0.10%
$1.03 million $153,318
Jun 25, 10 PM $0.00696
+0.19%
$1.04 million $147,706
Jun 25, 9 PM $0.00694
+1.97%
$1.03 million $136,812
Jun 25, 8 PM $0.00681
+0.00%
$1.01 million $138,808
Jun 25, 7 PM $0.00681
+0.06%
$1.01 million $151,989
Jun 25, 6 PM $0.00681
-0.01%
$1.01 million $157,244
Jun 25, 5 PM $0.00681
-0.01%
$1.01 million $160,096
Jun 25, 4 PM $0.00681
+0.00%
$1.01 million $162,298
Jun 25, 3 PM $0.00681
+0.09%
$1.01 million $161,747
Jun 25, 2 PM $0.0068
-0.19%
$1.01 million $164,467
Jun 25, 1 PM $0.00682
+0.08%
$1.02 million $166,231
Jun 25, 12 PM $0.00681
-1.93%
$1.01 million $162,556
Jun 25, 11 AM $0.00694
-0.23%
$1.03 million $159,219
Jun 25, 10 AM $0.00696
+0.41%
$1.04 million $158,891
Jun 25, 9 AM $0.00693
-0.04%
$1.03 million $156,560
Jun 25, 8 AM $0.00693
-0.91%
$1.03 million $159,456
Jun 25, 7 AM $0.007
-3.69%
$1.04 million $159,499
Jun 25, 6 AM $0.00727
-1.36%
$1.08 million $157,758
Jun 25, 5 AM $0.00737
+0.00%
$1.1 million $163,343
Jun 25, 4 AM $0.00737
-0.23%
$1.1 million $170,960
Jun 25, 3 AM $0.00738
-0.25%
$1.1 million $170,014
Jun 25, 2 AM $0.0074
-0.04%
$1.1 million $168,818
Jun 25, 1 AM $0.0074
-0.09%
$1.1 million $167,790
Jun 25, 12 AM $0.0074
+0.06%
$1.1 million $166,407
Jun 24, 11 PM $0.0074
+0.02%
$1.1 million $165,012
Jun 24, 10 PM $0.0074
-0.43%
$1.1 million $163,410
Jun 24, 9 PM $0.00743
-0.12%
$1.11 million $162,640
Jun 24, 8 PM $0.00744
-0.36%
$1.11 million $160,758
Jun 24, 7 PM $0.00747
+0.72%
$1.11 million $153,610