THORWallet Historical Data

TITN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0635
-2.53%
$ 3.04 million $ 13.47 million
Dec 1, 2025 $ 0.0652
-3.11%
$ 3.15 million $ 13.66 million
Nov 30, 2025 $ 0.0672
-2.19%
$ 3.25 million $ 14.05 million
Nov 29, 2025 $ 0.0687
-3.23%
$ 3.32 million $ 14.25 million
Nov 28, 2025 $ 0.071
+1.87%
$ 3.42 million $ 14.7 million
Nov 27, 2025 $ 0.0696
-0.90%
$ 3.36 million $ 14.31 million
Nov 26, 2025 $ 0.0701
+1.84%
$ 3.39 million $ 14.37 million
Nov 25, 2025 $ 0.0688
+5.82%
$ 3.34 million $ 14.19 million
Nov 24, 2025 $ 0.0649
+2.73%
$ 3.16 million $ 13.15 million
Nov 23, 2025 $ 0.0632
-1.06%
$ 3.1 million $ 12.87 million
Nov 22, 2025 $ 0.0643
-2.24%
$ 3.12 million $ 12.98 million
Nov 21, 2025 $ 0.0657
-3.55%
$ 3.2 million $ 13.02 million
Nov 20, 2025 $ 0.0681
-2.13%
$ 3.32 million $ 13.2 million
Nov 19, 2025 $ 0.0692
-6.51%
$ 3.39 million $ 13.63 million
Nov 18, 2025 $ 0.0741
+3.21%
$ 3.62 million $ 14.13 million
Nov 17, 2025 $ 0.0718
-2.71%
$ 3.6 million $ 13.86 million
Nov 16, 2025 $ 0.0738
-2.68%
$ 3.7 million $ 13.9 million
Nov 15, 2025 $ 0.0776
+9.59%
$ 3.81 million $ 14.55 million
Nov 14, 2025 $ 0.0708
-15.20%
$ 3.56 million $ 12.93 million
Nov 13, 2025 $ 0.0812
-13.73%
$ 4.19 million $ 14.88 million
Nov 12, 2025 $ 0.0944
+20.45%
$ 4.72 million $ 1.87 million
Nov 11, 2025 $ 0.0783
+3.54%
$ 3.92 million $ 12.72 million
Nov 10, 2025 $ 0.0757
-3.83%
$ 3.79 million $ 12.02 million
Nov 9, 2025 $ 0.0787
+17.32%
$ 3.94 million $ 12.85 million
Nov 8, 2025 $ 0.0671
+9.02%
$ 3.36 million $ 10.92 million
Nov 7, 2025 $ 0.0615
+3.73%
$ 3.09 million $ 10.14 million
Nov 6, 2025 $ 0.0593
+10.58%
$ 2.98 million $ 9.05 million
Nov 5, 2025 $ 0.0536
+22.62%
$ 2.71 million $ 8.08 million
Nov 4, 2025 $ 0.0437
-18.47%
$ 2.73 million $ 6.21 million
Nov 3, 2025 $ 0.0535
-3.97%
$ -- $ 7.29 million
Download