Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.00594
-0.04%
$783,267 $14,705
Sep 24, 3 PM $0.00595
-0.61%
$783,595 $15,959
Sep 24, 2 PM $0.00598
+0.54%
$788,394 $15,071
Sep 24, 1 PM $0.00595
-0.04%
$784,135 $14,397
Sep 24, 12 PM $0.00595
+0.03%
$784,445 $15,079
Sep 24, 11 AM $0.00595
+0.02%
$784,218 $15,508
Sep 24, 10 AM $0.00595
-0.11%
$784,076 $15,415
Sep 24, 9 AM $0.00596
+0.06%
$784,925 $15,453
Sep 24, 8 AM $0.00595
-0.05%
$784,428 $15,354
Sep 24, 7 AM $0.00596
+0.10%
$784,789 $15,343
Sep 24, 6 AM $0.00595
-0.03%
$777,075 $15,487
Sep 24, 5 AM $0.00595
-0.58%
$777,298 $15,803
Sep 24, 4 AM $0.00599
-0.01%
$781,857 $15,535
Sep 24, 3 AM $0.00599
+0.05%
$781,967 $15,590
Sep 24, 2 AM $0.00598
-0.34%
$781,581 $14,936
Sep 24, 1 AM $0.006
+0.01%
$784,182 $15,194
Sep 24, 12 AM $0.006
-0.11%
$784,124 $15,779
Sep 23, 11 PM $0.00601
-0.18%
$785,012 $15,909
Sep 23, 10 PM $0.00602
+0.02%
$786,386 $17,634
Sep 23, 9 PM $0.00602
+0.20%
$786,236 $19,665
Sep 23, 8 PM $0.00601
+0.45%
$784,673 $18,985
Sep 23, 7 PM $0.00598
+0.14%
$781,179 $19,563
Sep 23, 6 PM $0.00597
+0.15%
$780,135 $20,535
Sep 23, 5 PM $0.00596
-0.18%
$778,915 $20,309
Sep 23, 4 PM $0.00597
-0.11%
$780,306 $20,100
Sep 23, 3 PM $0.00598
+0.04%
$781,202 $18,365
Sep 23, 2 PM $0.00598
+0.02%
$780,892 $18,301
Sep 23, 1 PM $0.00598
+0.22%
$780,753 $18,843
Sep 23, 12 PM $0.00596
+0.19%
$778,967 $17,026
Sep 23, 11 AM $0.00595
-0.22%
$777,524 $16,134
Sep 23, 10 AM $0.00597
+0.30%
$779,256 $16,618
Sep 23, 9 AM $0.00595
+0.00%
$776,929 $16,842
Sep 23, 8 AM $0.00595
-0.09%
$776,908 $17,127
Sep 23, 7 AM $0.00595
-0.03%
$777,582 $17,017
Sep 23, 6 AM $0.00596
+0.07%
$780,216 $17,174
Sep 23, 5 AM $0.00595
-0.07%
$779,668 $17,009
Sep 23, 4 AM $0.00596
+0.12%
$780,177 $16,864
Sep 23, 3 AM $0.00595
-0.04%
$779,265 $17,008
Sep 23, 2 AM $0.00595
-0.03%
$779,614 $18,147
Sep 23, 1 AM $0.00595
+0.30%
$779,834 $19,281
Sep 23, 12 AM $0.00593
+0.55%
$777,512 $19,128
Sep 22, 11 PM $0.0059
+0.07%
$773,278 $18,279
Sep 22, 10 PM $0.0059
+1.17%
$772,761 $17,259
Sep 22, 9 PM $0.00583
+0.68%
$763,800 $14,704
Sep 22, 8 PM $0.00579
+0.29%
$758,635 $14,861
Sep 22, 7 PM $0.00577
+1.14%
$756,423 $15,378
Sep 22, 6 PM $0.00571
+0.07%
$748,537 $14,491
Sep 22, 5 PM $0.0057
+0.06%
$748,002 $14,701
Sep 22, 4 PM $0.0057
-0.07%
$747,575 $14,359
Sep 22, 3 PM $0.0057
+0.11%
$748,076 $14,793