THORWallet Historical Data

TITN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00963
-0.07%
$ 1.43 million $ 96,405
Jun 12, 12 AM $ 0.00963
+0.02%
$ 1.43 million $ 95,125
Jun 11, 11 PM $ 0.00963
-0.02%
$ 1.43 million $ 95,400
Jun 11, 10 PM $ 0.00964
+0.06%
$ 1.43 million $ 94,833
Jun 11, 9 PM $ 0.00963
-0.04%
$ 1.43 million $ 95,662
Jun 11, 8 PM $ 0.00963
+0.00%
$ 1.43 million $ 96,743
Jun 11, 7 PM $ 0.00963
+1.77%
$ 1.43 million $ 93,802
Jun 11, 6 PM $ 0.00947
-0.04%
$ 1.4 million $ 90,204
Jun 11, 5 PM $ 0.00947
-4.07%
$ 1.41 million $ 86,694
Jun 11, 4 PM $ 0.00987
-0.02%
$ 1.47 million $ 84,846
Jun 11, 3 PM $ 0.00987
-0.07%
$ 1.47 million $ 84,151
Jun 11, 2 PM $ 0.00988
+0.00%
$ 1.47 million $ 83,879
Jun 11, 1 PM $ 0.00988
+0.02%
$ 1.47 million $ 85,949
Jun 11, 12 PM $ 0.00988
+0.03%
$ 1.47 million $ 90,561
Jun 11, 11 AM $ 0.00988
+0.01%
$ 1.47 million $ 100,359
Jun 11, 10 AM $ 0.00987
+0.00%
$ 1.47 million $ 100,910
Jun 11, 9 AM $ 0.00987
-0.02%
$ 1.47 million $ 100,829
Jun 11, 8 AM $ 0.00988
+0.03%
$ 1.47 million $ 101,603
Jun 11, 7 AM $ 0.00987
+0.02%
$ 1.47 million $ 100,854
Jun 11, 6 AM $ 0.00987
-0.07%
$ 1.47 million $ 101,337
Jun 11, 5 AM $ 0.00988
+0.19%
$ 1.47 million $ 102,433
Jun 11, 4 AM $ 0.00986
-0.05%
$ 1.46 million $ 102,438
Jun 11, 3 AM $ 0.00987
-0.94%
$ 1.46 million $ 99,879
Jun 11, 2 AM $ 0.00996
+0.82%
$ 1.48 million $ 94,478
Jun 11, 1 AM $ 0.00988
+0.05%
$ 1.47 million $ 91,206
Jun 11, 12 AM $ 0.00987
+0.08%
$ 1.47 million $ 91,131
Jun 10, 11 PM $ 0.00986
+0.01%
$ 1.46 million $ 91,218
Jun 10, 10 PM $ 0.00986
+0.02%
$ 1.46 million $ 92,136
Jun 10, 9 PM $ 0.00986
-0.12%
$ 1.46 million $ 90,740
Jun 10, 8 PM $ 0.00987
-0.08%
$ 1.46 million $ 91,110
Jun 10, 7 PM $ 0.00988
+0.11%
$ 1.46 million $ 91,580
Jun 10, 6 PM $ 0.00987
-0.13%
$ 1.46 million $ 92,258
Jun 10, 5 PM $ 0.00988
+0.10%
$ 1.46 million $ 91,042
Jun 10, 4 PM $ 0.00987
+0.00%
$ 1.46 million $ 90,135
Jun 10, 3 PM $ 0.00988
+0.18%
$ 1.46 million $ 89,675
Jun 10, 2 PM $ 0.00987
-0.12%
$ 1.46 million $ 88,798
Jun 10, 1 PM $ 0.00988
+1.10%
$ 1.46 million $ 88,267
Jun 10, 12 PM $ 0.00977
+0.04%
$ 1.45 million $ 86,749
Jun 10, 11 AM $ 0.00977
-4.35%
$ 1.45 million $ 85,626
Jun 10, 10 AM $ 0.0102
-0.03%
$ 1.51 million $ 77,796
Jun 10, 9 AM $ 0.0102
+0.05%
$ 1.51 million $ 79,387
Jun 10, 8 AM $ 0.0102
-0.04%
$ 1.51 million $ 79,397
Jun 10, 7 AM $ 0.0102
+0.02%
$ 1.51 million $ 79,473
Jun 10, 6 AM $ 0.0102
-0.14%
$ 1.51 million $ 79,473
Jun 10, 5 AM $ 0.0102
+0.02%
$ 1.51 million $ 78,614
Jun 10, 4 AM $ 0.0102
+0.05%
$ 1.51 million $ 78,247
Jun 10, 3 AM $ 0.0102
-0.09%
$ 1.51 million $ 77,641
Jun 10, 2 AM $ 0.0102
+0.37%
$ 1.51 million $ 77,910
Jun 10, 1 AM $ 0.0102
-0.04%
$ 1.51 million $ 77,798
Jun 10, 12 AM $ 0.0102
-0.04%
$ 1.51 million $ 79,073