THORWallet Historical Data

TITN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00873
+0.03%
$ 1.21 million $ 55,595
Jul 31, 7 PM $ 0.00873
-0.02%
$ 1.21 million $ 50,320
Jul 31, 6 PM $ 0.00873
-0.01%
$ 1.21 million $ 48,862
Jul 31, 5 PM $ 0.00873
+0.00%
$ 1.21 million $ 44,873
Jul 31, 4 PM $ 0.00873
-0.02%
$ 1.21 million $ 40,769
Jul 31, 3 PM $ 0.00873
+0.04%
$ 1.21 million $ 37,683
Jul 31, 2 PM $ 0.00873
+0.01%
$ 1.21 million $ 37,754
Jul 31, 1 PM $ 0.00873
-0.03%
$ 1.21 million $ 40,353
Jul 31, 12 PM $ 0.00873
-0.02%
$ 1.21 million $ 43,834
Jul 31, 11 AM $ 0.00873
+0.00%
$ 1.21 million $ 44,512
Jul 31, 10 AM $ 0.00873
+0.06%
$ 1.21 million $ 43,932
Jul 31, 9 AM $ 0.00873
-0.04%
$ 1.21 million $ 43,848
Jul 31, 8 AM $ 0.00873
-0.24%
$ 1.21 million $ 43,426
Jul 31, 7 AM $ 0.00875
+0.19%
$ 1.21 million $ 41,771
Jul 31, 6 AM $ 0.00874
-0.03%
$ 1.21 million $ 38,903
Jul 31, 5 AM $ 0.00874
+0.27%
$ 1.21 million $ 46,529
Jul 31, 4 AM $ 0.00872
+1.31%
$ 1.21 million $ 49,347
Jul 31, 3 AM $ 0.00861
+0.02%
$ 1.19 million $ 41,881
Jul 31, 2 AM $ 0.0086
-0.15%
$ 1.19 million $ 45,287
Jul 31, 1 AM $ 0.00862
-1.07%
$ 1.19 million $ 44,761
Jul 31, 12 AM $ 0.00871
+0.09%
$ 1.21 million $ 41,550
Jul 30, 11 PM $ 0.0087
+0.00%
$ 1.21 million $ 41,032
Jul 30, 10 PM $ 0.0087
-0.09%
$ 1.21 million $ 40,074
Jul 30, 9 PM $ 0.00871
-0.58%
$ 1.21 million $ 39,026
Jul 30, 8 PM $ 0.00876
+0.05%
$ 1.21 million $ 38,225
Jul 30, 7 PM $ 0.00876
-0.15%
$ 1.21 million $ 39,847
Jul 30, 6 PM $ 0.00877
-0.02%
$ 1.22 million $ 42,193
Jul 30, 5 PM $ 0.00877
+0.01%
$ 1.22 million $ 45,059
Jul 30, 4 PM $ 0.00877
+0.03%
$ 1.22 million $ 48,281
Jul 30, 3 PM $ 0.00877
-0.01%
$ 1.22 million $ 50,704
Jul 30, 2 PM $ 0.00877
-0.03%
$ 1.22 million $ 51,901
Jul 30, 1 PM $ 0.00877
-0.17%
$ 1.22 million $ 50,335
Jul 30, 12 PM $ 0.00879
+0.06%
$ 1.22 million $ 48,130
Jul 30, 11 AM $ 0.00878
+0.00%
$ 1.22 million $ 48,875
Jul 30, 10 AM $ 0.00878
-0.56%
$ 1.22 million $ 50,500
Jul 30, 9 AM $ 0.00883
+0.06%
$ 1.22 million $ 46,220
Jul 30, 8 AM $ 0.00883
-0.20%
$ 1.22 million $ 46,908
Jul 30, 7 AM $ 0.00882
-0.11%
$ 1.22 million $ 48,304
Jul 30, 6 AM $ 0.00884
-0.02%
$ 1.23 million $ 53,016
Jul 30, 5 AM $ 0.00883
-1.23%
$ 1.22 million $ 51,815
Jul 30, 4 AM $ 0.00895
+0.08%
$ 1.24 million $ 45,341
Jul 30, 3 AM $ 0.00894
-0.04%
$ 1.24 million $ 51,229
Jul 30, 2 AM $ 0.00895
+0.04%
$ 1.24 million $ 52,708
Jul 30, 1 AM $ 0.00894
+0.01%
$ 1.24 million $ 55,319
Jul 30, 12 AM $ 0.00894
+0.05%
$ 1.24 million $ 56,893
Jul 29, 11 PM $ 0.00894
-0.02%
$ 1.24 million $ 58,990
Jul 29, 10 PM $ 0.00894
-0.04%
$ 1.24 million $ 59,961
Jul 29, 9 PM $ 0.00894
-0.04%
$ 1.24 million $ 61,092
Jul 29, 8 PM $ 0.00894
+0.10%
$ 1.24 million $ 61,795
Jul 29, 7 PM $ 0.00894
-0.44%
$ 1.24 million $ 61,896