THORWallet Historical Data

TITN Page 5
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,996
5:51 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,009
5:50 AM $ 0.00841
+0.01%
$ 1.25 million $ 127,971
5:49 AM $ 0.00841
-0.04%
$ 1.25 million $ 127,987
5:48 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,987
5:47 AM $ 0.00841
-0.01%
$ 1.25 million $ 127,982
5:46 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,071
5:45 AM $ 0.00841
-0.04%
$ 1.25 million $ 128,095
5:44 AM $ 0.00841
-0.04%
$ 1.25 million $ 128,104
5:43 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,118
5:42 AM $ 0.00842
-0.04%
$ 1.25 million $ 128,116
5:41 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,087
5:40 AM $ 0.00843
-0.01%
$ 1.25 million $ 128,087
5:39 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,110
5:38 AM $ 0.00843
-0.02%
$ 1.25 million $ 128,168
5:37 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,200
5:36 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,230
5:35 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,271
5:34 AM $ 0.00842
-0.01%
$ 1.25 million $ 128,271
5:33 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,302
5:32 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,283
5:31 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,262
5:30 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,277
5:29 AM $ 0.00842
-0.01%
$ 1.25 million $ 128,344
5:28 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,322
5:27 AM $ 0.00842
+0.02%
$ 1.25 million $ 128,302
5:26 AM $ 0.00842
-0.02%
$ 1.25 million $ 128,312
5:25 AM $ 0.00842
+0.01%
$ 1.25 million $ 128,312
5:24 AM $ 0.00842
-0.07%
$ 1.25 million $ 128,353
5:23 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,357
5:22 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,361
5:21 AM $ 0.00843
-0.02%
$ 1.25 million $ 128,416
5:20 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,416
5:19 AM $ 0.00843
-0.01%
$ 1.25 million $ 128,429
5:18 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,419
5:17 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,397
5:16 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,374
5:15 AM $ 0.00843
-0.01%
$ 1.25 million $ 128,467
5:14 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,467
5:13 AM $ 0.00842
+0.01%
$ 1.25 million $ 128,499
5:12 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,494
5:11 AM $ 0.00842
-0.01%
$ 1.25 million $ 128,531
5:10 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,507
5:09 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,538
5:08 AM $ 0.00842
-0.59%
$ 1.25 million $ 128,590
5:07 AM $ 0.00847
+0.05%
$ 1.25 million $ 128,639
5:06 AM $ 0.00847
+0.48%
$ 1.25 million $ 128,639
5:05 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,683
5:04 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,724
5:03 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,746