Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.00747
+0.72%
$1.11 million $153,610
Jun 24, 6 PM $0.00741
-0.32%
$1.1 million $145,207
Jun 24, 5 PM $0.00743
-2.08%
$1.11 million $151,096
Jun 24, 4 PM $0.00759
-0.77%
$1.13 million $149,456
Jun 24, 3 PM $0.00765
+0.02%
$1.14 million $148,066
Jun 24, 2 PM $0.00765
-0.05%
$1.14 million $146,829
Jun 24, 1 PM $0.00765
-0.15%
$1.14 million $146,035
Jun 24, 12 PM $0.00767
+0.00%
$1.14 million $145,814
Jun 24, 11 AM $0.00767
-0.02%
$1.14 million $146,944
Jun 24, 10 AM $0.00767
+0.06%
$1.14 million $147,054
Jun 24, 9 AM $0.00766
-0.34%
$1.14 million $150,480
Jun 24, 8 AM $0.00769
-0.75%
$1.14 million $148,453
Jun 24, 7 AM $0.00775
+0.06%
$1.15 million $141,603
Jun 24, 6 AM $0.00774
-0.14%
$1.15 million $137,413
Jun 24, 5 AM $0.00775
-0.30%
$1.15 million $131,876
Jun 24, 4 AM $0.00778
-0.28%
$1.16 million $121,291
Jun 24, 3 AM $0.0078
-0.07%
$1.16 million $123,323
Jun 24, 2 AM $0.0078
-0.14%
$1.16 million $123,587
Jun 24, 1 AM $0.00782
-0.24%
$1.16 million $124,077
Jun 24, 12 AM $0.00784
-0.01%
$1.17 million $127,875
Jun 23, 11 PM $0.00784
-0.01%
$1.17 million $129,943
Jun 23, 10 PM $0.00784
-0.02%
$1.17 million $137,629
Jun 23, 9 PM $0.00784
+0.51%
$1.17 million $146,160
Jun 23, 8 PM $0.0078
-0.36%
$1.16 million $152,824
Jun 23, 7 PM $0.00783
+0.05%
$1.17 million $151,959
Jun 23, 6 PM $0.00782
-0.21%
$1.16 million $152,294
Jun 23, 5 PM $0.00784
-0.20%
$1.17 million $145,884
Jun 23, 4 PM $0.00786
-0.19%
$1.17 million $144,988
Jun 23, 3 PM $0.00787
+0.04%
$1.17 million $153,325
Jun 23, 2 PM $0.00787
-0.14%
$1.17 million $155,185
Jun 23, 1 PM $0.00788
-0.30%
$1.17 million $158,249
Jun 23, 12 PM $0.0079
-0.79%
$1.18 million $162,511
Jun 23, 11 AM $0.00796
-0.97%
$1.19 million $162,185
Jun 23, 10 AM $0.00804
-0.43%
$1.2 million $159,214
Jun 23, 9 AM $0.00808
-0.02%
$1.2 million $155,093
Jun 23, 8 AM $0.00808
+0.02%
$1.2 million $155,859
Jun 23, 7 AM $0.00808
-0.04%
$1.2 million $156,988
Jun 23, 6 AM $0.00808
-0.02%
$1.2 million $156,025
Jun 23, 5 AM $0.00808
-0.24%
$1.2 million $158,849
Jun 23, 4 AM $0.0081
-0.20%
$1.21 million $158,893
Jun 23, 3 AM $0.00812
-0.29%
$1.21 million $157,722
Jun 23, 2 AM $0.00814
-0.19%
$1.21 million $158,015
Jun 23, 1 AM $0.00816
-0.20%
$1.21 million $157,587
Jun 23, 12 AM $0.00817
-0.43%
$1.22 million $155,175
Jun 22, 11 PM $0.00821
+0.44%
$1.22 million $152,875
Jun 22, 10 PM $0.00817
+0.95%
$1.22 million $148,050
Jun 22, 9 PM $0.0081
+4.90%
$1.21 million $139,441
Jun 22, 8 PM $0.00772
+0.05%
$1.15 million $129,126
Jun 22, 7 PM $0.00771
-0.13%
$1.15 million $129,577
Jun 22, 6 PM $0.00772
-0.09%
$1.15 million $129,642