Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 PM $0.00772
-0.09%
$1.15 million $129,642
Jun 22, 5 PM $0.00773
-0.10%
$1.15 million $129,466
Jun 22, 4 PM $0.00774
-0.52%
$1.15 million $128,115
Jun 22, 3 PM $0.00778
-0.40%
$1.16 million $123,598
Jun 22, 2 PM $0.00781
-0.24%
$1.16 million $121,342
Jun 22, 1 PM $0.00783
+0.02%
$1.17 million $115,645
Jun 22, 12 PM $0.00783
-0.21%
$1.17 million $114,040
Jun 22, 11 AM $0.00784
-0.05%
$1.17 million $119,989
Jun 22, 10 AM $0.00785
-0.14%
$1.17 million $121,091
Jun 22, 9 AM $0.00786
-0.03%
$1.17 million $120,916
Jun 22, 8 AM $0.00786
-0.02%
$1.17 million $120,701
Jun 22, 7 AM $0.00786
-0.11%
$1.17 million $120,796
Jun 22, 6 AM $0.00787
-0.01%
$1.17 million $122,284
Jun 22, 5 AM $0.0079
+0.30%
$1.18 million $120,737
Jun 22, 4 AM $0.00787
-0.04%
$1.17 million $119,542
Jun 22, 3 AM $0.00788
-0.35%
$1.17 million $121,733
Jun 22, 2 AM $0.00791
+0.01%
$1.18 million $128,470
Jun 22, 1 AM $0.0079
-0.03%
$1.18 million $131,161
Jun 22, 12 AM $0.00791
-0.06%
$1.18 million $131,677
Jun 21, 11 PM $0.00791
+0.03%
$1.18 million $133,605
Jun 21, 10 PM $0.00791
-0.05%
$1.18 million $133,645
Jun 21, 9 PM $0.00791
-0.02%
$1.18 million $134,875
Jun 21, 8 PM $0.00791
-0.05%
$1.18 million $134,003
Jun 21, 7 PM $0.00792
-0.01%
$1.18 million $133,537
Jun 21, 6 PM $0.00792
-0.04%
$1.18 million $132,158
Jun 21, 5 PM $0.00792
-1.50%
$1.18 million $131,296
Jun 21, 4 PM $0.00804
+0.03%
$1.2 million $129,774
Jun 21, 3 PM $0.00804
-0.01%
$1.2 million $130,942
Jun 21, 2 PM $0.00804
-0.26%
$1.2 million $132,910
Jun 21, 1 PM $0.00806
-0.86%
$1.2 million $133,140
Jun 21, 12 PM $0.00813
-1.50%
$1.21 million $136,538
Jun 21, 11 AM $0.00826
+1.61%
$1.23 million $131,260
Jun 21, 10 AM $0.00813
-0.11%
$1.21 million $127,645
Jun 21, 9 AM $0.00814
-0.15%
$1.21 million $126,743
Jun 21, 8 AM $0.00815
-0.18%
$1.21 million $126,057
Jun 21, 7 AM $0.00816
+0.01%
$1.21 million $125,540
Jun 21, 6 AM $0.00816
-0.14%
$1.21 million $125,851
Jun 21, 5 AM $0.00817
-0.08%
$1.22 million $125,384
Jun 21, 4 AM $0.00818
-0.10%
$1.22 million $125,002
Jun 21, 3 AM $0.00819
-0.08%
$1.22 million $121,793
Jun 21, 2 AM $0.00819
-0.59%
$1.22 million $115,145
Jun 21, 1 AM $0.00824
-0.39%
$1.23 million $111,784
Jun 21, 12 AM $0.00827
+0.20%
$1.23 million $110,088
Jun 20, 11 PM $0.00828
+0.46%
$1.23 million $109,024
Jun 20, 10 PM $0.00824
-0.13%
$1.23 million $109,741
Jun 20, 9 PM $0.00825
+0.02%
$1.23 million $113,123
Jun 20, 8 PM $0.00825
-0.02%
$1.23 million $117,616
Jun 20, 7 PM $0.00825
-0.06%
$1.23 million $120,973
Jun 20, 6 PM $0.00826
+0.05%
$1.23 million $123,113
Jun 20, 5 PM $0.00825
-0.68%
$1.23 million $124,241