Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 PM $0.00825
-0.68%
$1.23 million $124,241
Jun 20, 4 PM $0.00831
-0.18%
$1.24 million $129,063
Jun 20, 3 PM $0.00833
-0.45%
$1.24 million $127,636
Jun 20, 2 PM $0.00836
-0.01%
$1.24 million $125,950
Jun 20, 1 PM $0.00836
-0.26%
$1.24 million $125,220
Jun 20, 12 PM $0.00839
-0.07%
$1.25 million $121,758
Jun 20, 11 AM $0.00839
+0.00%
$1.25 million $120,115
Jun 20, 10 AM $0.00839
-0.07%
$1.25 million $122,677
Jun 20, 9 AM $0.0084
+0.06%
$1.25 million $127,816
Jun 20, 8 AM $0.0084
-0.04%
$1.25 million $129,338
Jun 20, 7 AM $0.0084
-0.01%
$1.25 million $130,053
Jun 20, 6 AM $0.0084
-0.08%
$1.25 million $128,765
Jun 20, 5 AM $0.00841
-0.28%
$1.25 million $127,997
Jun 20, 4 AM $0.00843
+0.02%
$1.25 million $128,826
Jun 20, 3 AM $0.00843
-0.02%
$1.25 million $129,490
Jun 20, 2 AM $0.00843
-0.20%
$1.25 million $130,176
Jun 20, 1 AM $0.00845
+0.03%
$1.26 million $131,196
Jun 20, 12 AM $0.00845
-0.05%
$1.26 million $132,033
Jun 19, 11 PM $0.00845
-0.02%
$1.26 million $132,299
Jun 19, 10 PM $0.00845
-0.06%
$1.26 million $131,635
Jun 19, 9 PM $0.00846
-0.10%
$1.26 million $126,327
Jun 19, 8 PM $0.00847
-0.09%
$1.26 million $122,253
Jun 19, 7 PM $0.00847
-0.06%
$1.26 million $121,340
Jun 19, 6 PM $0.00848
-0.02%
$1.26 million $121,231
Jun 19, 5 PM $0.00848
+0.04%
$1.26 million $120,669
Jun 19, 4 PM $0.00848
+0.02%
$1.26 million $115,664
Jun 19, 3 PM $0.00848
-0.30%
$1.26 million $114,164
Jun 19, 2 PM $0.0085
-0.24%
$1.27 million $112,018
Jun 19, 1 PM $0.00853
+0.02%
$1.27 million $113,801
Jun 19, 12 PM $0.00852
-0.13%
$1.27 million $113,254
Jun 19, 11 AM $0.00854
-0.58%
$1.27 million $112,879
Jun 19, 10 AM $0.00858
+0.01%
$1.28 million $112,221
Jun 19, 9 AM $0.00858
-0.19%
$1.28 million $109,988
Jun 19, 8 AM $0.00859
+0.51%
$1.28 million $108,551
Jun 19, 7 AM $0.00855
+0.01%
$1.27 million $108,974
Jun 19, 6 AM $0.00855
-0.03%
$1.27 million $112,820
Jun 19, 5 AM $0.00855
-0.05%
$1.27 million $115,808
Jun 19, 4 AM $0.00856
+0.07%
$1.27 million $115,974
Jun 19, 3 AM $0.00855
-0.18%
$1.27 million $115,859
Jun 19, 2 AM $0.00857
-0.05%
$1.28 million $116,406
Jun 19, 1 AM $0.00857
-0.12%
$1.28 million $115,500
Jun 19, 12 AM $0.00858
+0.02%
$1.28 million $110,863
Jun 18, 11 PM $0.00858
-0.01%
$1.28 million $114,222
Jun 18, 10 PM $0.00858
+0.03%
$1.28 million $114,244
Jun 18, 9 PM $0.00858
+0.00%
$1.28 million $113,657
Jun 18, 8 PM $0.00858
+0.01%
$1.28 million $113,188
Jun 18, 7 PM $0.00858
-0.02%
$1.28 million $112,088
Jun 18, 6 PM $0.00858
-0.01%
$1.28 million $112,112
Jun 18, 5 PM $0.00858
+0.01%
$1.28 million $115,082
Jun 18, 4 PM $0.00858
-0.05%
$1.28 million $114,224