THORWallet Historical Data

TITN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0148
-0.11%
$ 1.44 million $ 1.04 million
Apr 27, 9 AM $ 0.0149
+0.58%
$ 1.44 million $ 1.05 million
Apr 27, 8 AM $ 0.0148
-0.45%
$ 1.43 million $ 1.05 million
Apr 27, 7 AM $ 0.0148
+0.05%
$ 1.43 million $ 1.04 million
Apr 27, 6 AM $ 0.0148
+0.05%
$ 1.43 million $ 1.05 million
Apr 27, 5 AM $ 0.0148
-0.04%
$ 1.43 million $ 1.05 million
Apr 27, 4 AM $ 0.0148
-0.03%
$ 1.43 million $ 1.05 million
Apr 27, 3 AM $ 0.0148
-0.05%
$ 1.43 million $ 1.05 million
Apr 27, 2 AM $ 0.0148
+0.00%
$ 1.43 million $ 1.05 million
Apr 27, 1 AM $ 0.0148
+0.08%
$ 1.43 million $ 1.05 million
Apr 27, 12 AM $ 0.0148
+0.06%
$ 1.43 million $ 1.05 million
Apr 26, 11 PM $ 0.0148
-0.05%
$ 1.43 million $ 1.05 million
Apr 26, 10 PM $ 0.0148
+0.29%
$ 1.43 million $ 1.06 million
Apr 26, 9 PM $ 0.0148
+0.00%
$ 1.43 million $ 1.06 million
Apr 26, 8 PM $ 0.0148
-2.00%
$ 1.43 million $ 1.06 million
Apr 26, 7 PM $ 0.0151
-0.06%
$ 1.46 million $ 1.06 million
Apr 26, 6 PM $ 0.0151
-1.59%
$ 1.46 million $ 1.06 million
Apr 26, 5 PM $ 0.0153
-0.16%
$ 1.48 million $ 1.06 million
Apr 26, 4 PM $ 0.0153
+0.05%
$ 1.49 million $ 1.06 million
Apr 26, 3 PM $ 0.0153
+0.00%
$ 1.49 million $ 1.06 million
Apr 26, 2 PM $ 0.0153
-0.03%
$ 1.49 million $ 1.06 million
Apr 26, 1 PM $ 0.0153
-3.07%
$ 1.49 million $ 1.06 million
Apr 26, 12 PM $ 0.0158
-0.02%
$ 1.53 million $ 1.06 million
Apr 26, 11 AM $ 0.0158
-0.06%
$ 1.53 million $ 1.06 million
Apr 26, 10 AM $ 0.0158
+0.02%
$ 1.53 million $ 1.06 million
Apr 26, 9 AM $ 0.0158
+0.07%
$ 1.53 million $ 1.05 million
Apr 26, 8 AM $ 0.0158
+0.22%
$ 1.53 million $ 1.05 million
Apr 26, 7 AM $ 0.0158
-0.06%
$ 1.53 million $ 1.06 million
Apr 26, 6 AM $ 0.0158
+0.06%
$ 1.53 million $ 1.06 million
Apr 26, 5 AM $ 0.0158
-1.22%
$ 1.53 million $ 1.05 million
Apr 26, 4 AM $ 0.016
+0.13%
$ 1.55 million $ 1.05 million
Apr 26, 3 AM $ 0.016
+0.18%
$ 1.55 million $ 1.05 million
Apr 26, 2 AM $ 0.0159
+0.06%
$ 1.54 million $ 1.05 million
Apr 26, 1 AM $ 0.0159
+1.02%
$ 1.54 million $ 1.05 million
Apr 26, 12 AM $ 0.0158
+0.10%
$ 1.53 million $ 1.05 million
Apr 25, 11 PM $ 0.0158
-1.74%
$ 1.53 million $ 1.05 million
Apr 25, 10 PM $ 0.016
+0.06%
$ 1.55 million $ 1.04 million
Apr 25, 9 PM $ 0.016
-0.11%
$ 1.55 million $ 1.04 million
Apr 25, 8 PM $ 0.016
-0.06%
$ 1.55 million $ 1.05 million
Apr 25, 7 PM $ 0.0161
+0.16%
$ 1.56 million $ 1.05 million
Apr 25, 6 PM $ 0.016
-0.05%
$ 1.55 million $ 1.06 million
Apr 25, 5 PM $ 0.016
-0.04%
$ 1.55 million $ 1.06 million
Apr 25, 4 PM $ 0.016
+0.25%
$ 1.55 million $ 1.07 million
Apr 25, 3 PM $ 0.016
-0.04%
$ 1.55 million $ 1.07 million
Apr 25, 2 PM $ 0.016
+0.00%
$ 1.55 million $ 1.07 million
Apr 25, 1 PM $ 0.016
-0.04%
$ 1.55 million $ 1.08 million
Apr 25, 12 PM $ 0.016
+0.11%
$ 1.55 million $ 1.09 million
Apr 25, 11 AM $ 0.016
-0.47%
$ 1.55 million $ 1.09 million
Apr 25, 10 AM $ 0.0161
-0.07%
$ 1.56 million $ 1.09 million
Apr 25, 9 AM $ 0.0161
+0.05%
$ 1.56 million $ 1.09 million