Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.00858
-0.05%
$1.28 million $114,224
Jun 18, 3 PM $0.00858
-0.02%
$1.28 million $113,682
Jun 18, 2 PM $0.00859
-0.53%
$1.28 million $117,025
Jun 18, 1 PM $0.00863
-0.91%
$1.28 million $119,875
Jun 18, 12 PM $0.00871
-0.06%
$1.3 million $125,316
Jun 18, 11 AM $0.00872
-0.04%
$1.3 million $126,779
Jun 18, 10 AM $0.00872
-0.24%
$1.3 million $124,878
Jun 18, 9 AM $0.00874
+0.07%
$1.3 million $124,630
Jun 18, 8 AM $0.00873
-0.31%
$1.3 million $125,320
Jun 18, 7 AM $0.00876
+0.20%
$1.3 million $138,352
Jun 18, 6 AM $0.00874
-0.54%
$1.3 million $135,327
Jun 18, 5 AM $0.00879
-0.12%
$1.31 million $136,311
Jun 18, 4 AM $0.0088
+0.05%
$1.31 million $154,433
Jun 18, 3 AM $0.0088
+0.21%
$1.31 million $156,209
Jun 18, 2 AM $0.00878
-0.72%
$1.31 million $162,159
Jun 18, 1 AM $0.00884
-0.19%
$1.32 million $172,112
Jun 18, 12 AM $0.00886
+0.06%
$1.32 million $196,580
Jun 17, 11 PM $0.00885
-0.05%
$1.32 million $199,499
Jun 17, 10 PM $0.00886
+0.03%
$1.32 million $202,289
Jun 17, 9 PM $0.00886
-0.31%
$1.32 million $204,647
Jun 17, 8 PM $0.00888
-0.43%
$1.32 million $209,223
Jun 17, 7 PM $0.00893
+0.70%
$1.33 million $235,972
Jun 17, 6 PM $0.00886
-0.61%
$1.32 million $234,174
Jun 17, 5 PM $0.00892
+0.11%
$1.33 million $233,229
Jun 17, 4 PM $0.00891
-0.06%
$1.33 million $236,851
Jun 17, 3 PM $0.00892
-0.25%
$1.33 million $242,330
Jun 17, 2 PM $0.00894
+0.01%
$1.33 million $242,370
Jun 17, 1 PM $0.00894
-0.19%
$1.33 million $239,822
Jun 17, 12 PM $0.00895
-0.14%
$1.33 million $233,155
Jun 17, 11 AM $0.00897
-0.20%
$1.33 million $237,016
Jun 17, 10 AM $0.00898
+0.19%
$1.34 million $258,540
Jun 17, 9 AM $0.00897
-0.21%
$1.33 million $261,951
Jun 17, 8 AM $0.00898
-0.01%
$1.34 million $264,329
Jun 17, 7 AM $0.00899
+0.08%
$1.34 million $253,099
Jun 17, 6 AM $0.00898
-0.08%
$1.34 million $272,107
Jun 17, 5 AM $0.00898
-0.51%
$1.34 million $276,383
Jun 17, 4 AM $0.00903
-0.02%
$1.34 million $278,918
Jun 17, 3 AM $0.00903
-0.23%
$1.34 million $277,661
Jun 17, 2 AM $0.00905
-1.47%
$1.35 million $270,631
Jun 17, 1 AM $0.00919
+0.70%
$1.37 million $263,575
Jun 17, 12 AM $0.00913
+0.24%
$1.36 million $239,133
Jun 16, 11 PM $0.0091
+0.56%
$1.35 million $253,997
Jun 16, 10 PM $0.00905
+0.02%
$1.35 million $249,725
Jun 16, 9 PM $0.00905
-0.03%
$1.35 million $247,958
Jun 16, 8 PM $0.00905
-1.61%
$1.35 million $246,997
Jun 16, 7 PM $0.0092
+0.26%
$1.37 million $221,389
Jun 16, 6 PM $0.00917
-0.07%
$1.36 million $221,620
Jun 16, 5 PM $0.00918
-0.12%
$1.36 million $230,890
Jun 16, 4 PM $0.00919
-0.45%
$1.37 million $228,002
Jun 16, 3 PM $0.00923
-0.06%
$1.37 million $223,315