THORWallet Historical Data

TITN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0196
-0.33%
$ 1.89 million $ 1.03 million
Apr 23, 7 AM $ 0.0196
+0.20%
$ 1.89 million $ 1.03 million
Apr 23, 6 AM $ 0.0196
-0.06%
$ 1.89 million $ 1.04 million
Apr 23, 5 AM $ 0.0196
+0.12%
$ 1.89 million $ 1.04 million
Apr 23, 4 AM $ 0.0196
-0.10%
$ 1.89 million $ 1.04 million
Apr 23, 3 AM $ 0.0196
+2.85%
$ 1.89 million $ 1.04 million
Apr 23, 2 AM $ 0.0191
-0.01%
$ 1.84 million $ 1.04 million
Apr 23, 1 AM $ 0.0191
-0.05%
$ 1.84 million $ 1.04 million
Apr 23, 12 AM $ 0.0191
-0.33%
$ 1.84 million $ 1.04 million
Apr 22, 11 PM $ 0.0191
-0.19%
$ 1.85 million $ 1.05 million
Apr 22, 10 PM $ 0.0192
+0.48%
$ 1.85 million $ 1.05 million
Apr 22, 9 PM $ 0.0191
-0.60%
$ 1.84 million $ 1.05 million
Apr 22, 8 PM $ 0.0192
+0.06%
$ 1.85 million $ 1.05 million
Apr 22, 7 PM $ 0.0192
-0.18%
$ 1.85 million $ 1.05 million
Apr 22, 6 PM $ 0.0192
+0.18%
$ 1.85 million $ 1.04 million
Apr 22, 5 PM $ 0.0192
-1.60%
$ 1.85 million $ 1.04 million
Apr 22, 4 PM $ 0.0195
-0.04%
$ 1.88 million $ 1.04 million
Apr 22, 3 PM $ 0.0195
-0.83%
$ 1.88 million $ 1.04 million
Apr 22, 2 PM $ 0.0197
+0.18%
$ 1.9 million $ 1.04 million
Apr 22, 1 PM $ 0.0196
-0.07%
$ 1.89 million $ 1.03 million
Apr 22, 12 PM $ 0.0196
+0.44%
$ 1.9 million $ 1.03 million
Apr 22, 11 AM $ 0.0196
-0.41%
$ 1.89 million $ 1.03 million
Apr 22, 10 AM $ 0.0196
-0.05%
$ 1.9 million $ 1.03 million
Apr 22, 9 AM $ 0.0196
+0.43%
$ 1.9 million $ 1.03 million
Apr 22, 8 AM $ 0.0196
-0.56%
$ 1.89 million $ 1.04 million
Apr 22, 7 AM $ 0.0197
+0.00%
$ 1.9 million $ 1.04 million
Apr 22, 6 AM $ 0.0197
+0.05%
$ 1.9 million $ 1.04 million
Apr 22, 5 AM $ 0.0197
+1.73%
$ 1.9 million $ 1.04 million
Apr 22, 4 AM $ 0.0193
+0.00%
$ 1.87 million $ 1.04 million
Apr 22, 3 AM $ 0.0193
+0.01%
$ 1.87 million $ 1.04 million
Apr 22, 2 AM $ 0.0193
-0.09%
$ 1.87 million $ 1.04 million
Apr 22, 1 AM $ 0.0193
+0.19%
$ 1.87 million $ 1.04 million
Apr 22, 12 AM $ 0.0193
-0.14%
$ 1.86 million $ 1.04 million
Apr 21, 11 PM $ 0.0193
+0.71%
$ 1.83 million $ 1.04 million
Apr 21, 10 PM $ 0.0192
-0.10%
$ 1.82 million $ 1.03 million
Apr 21, 9 PM $ 0.0192
+0.14%
$ 1.82 million $ 1.03 million
Apr 21, 8 PM $ 0.0192
-0.03%
$ 1.82 million $ 1.03 million
Apr 21, 7 PM $ 0.0192
+0.13%
$ 1.82 million $ 1.03 million
Apr 21, 6 PM $ 0.0192
-2.95%
$ 1.82 million $ 1.03 million
Apr 21, 5 PM $ 0.0198
+0.01%
$ 1.87 million $ 1.03 million
Apr 21, 4 PM $ 0.0198
-0.82%
$ 1.87 million $ 1.03 million
Apr 21, 3 PM $ 0.0199
+0.05%
$ 1.89 million $ 1.03 million
Apr 21, 2 PM $ 0.0199
+0.02%
$ 1.89 million $ 1.03 million
Apr 21, 1 PM $ 0.0199
+0.06%
$ 1.89 million $ 1.03 million
Apr 21, 12 PM $ 0.0199
+0.36%
$ 1.89 million $ 1.03 million
Apr 21, 11 AM $ 0.0198
-0.18%
$ 1.88 million $ 1.03 million
Apr 21, 10 AM $ 0.0199
-0.05%
$ 1.88 million $ 1.03 million
Apr 21, 9 AM $ 0.0199
+0.14%
$ 1.88 million $ 1.03 million
Apr 21, 8 AM $ 0.0198
-0.37%
$ 1.88 million $ 1.03 million
Apr 21, 7 AM $ 0.0199
+0.49%
$ 1.89 million $ 1.03 million