Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.00924
-0.09%
$1.37 million $225,005
Jun 16, 1 PM $0.00925
+0.06%
$1.37 million $225,108
Jun 16, 12 PM $0.00924
-0.17%
$1.37 million $231,670
Jun 16, 11 AM $0.00926
+0.32%
$1.38 million $235,850
Jun 16, 10 AM $0.00923
+0.74%
$1.37 million $252,120
Jun 16, 9 AM $0.00916
+0.00%
$1.36 million $251,369
Jun 16, 8 AM $0.00916
-0.18%
$1.36 million $252,163
Jun 16, 7 AM $0.00918
+0.08%
$1.36 million $251,383
Jun 16, 6 AM $0.00917
+0.05%
$1.36 million $230,876
Jun 16, 5 AM $0.00917
+0.14%
$1.36 million $232,667
Jun 16, 4 AM $0.00916
+0.11%
$1.36 million $209,536
Jun 16, 3 AM $0.00915
+0.00%
$1.36 million $208,447
Jun 16, 2 AM $0.00915
-0.08%
$1.36 million $208,803
Jun 16, 1 AM $0.00915
-0.26%
$1.36 million $209,858
Jun 16, 12 AM $0.00918
+0.27%
$1.36 million $211,805
Jun 15, 11 PM $0.00915
+0.03%
$1.36 million $195,844
Jun 15, 10 PM $0.00915
-0.02%
$1.36 million $200,052
Jun 15, 9 PM $0.00915
-0.15%
$1.36 million $206,699
Jun 15, 8 PM $0.00917
-0.40%
$1.36 million $206,025
Jun 15, 7 PM $0.00921
+0.47%
$1.37 million $204,786
Jun 15, 6 PM $0.00916
+0.94%
$1.36 million $202,771
Jun 15, 5 PM $0.00908
-1.24%
$1.35 million $199,420
Jun 15, 4 PM $0.00919
+0.00%
$1.37 million $191,198
Jun 15, 3 PM $0.00919
+0.07%
$1.37 million $190,486
Jun 15, 2 PM $0.00919
+0.16%
$1.36 million $190,484
Jun 15, 1 PM $0.00917
-3.21%
$1.36 million $189,830
Jun 15, 12 PM $0.00947
-0.04%
$1.41 million $180,793
Jun 15, 11 AM $0.00948
+0.07%
$1.41 million $174,446
Jun 15, 10 AM $0.00947
+1.75%
$1.41 million $136,634
Jun 15, 9 AM $0.00931
+0.09%
$1.38 million $130,998
Jun 15, 8 AM $0.0093
-0.02%
$1.38 million $132,712
Jun 15, 7 AM $0.0093
+0.12%
$1.38 million $131,483
Jun 15, 6 AM $0.00929
-0.16%
$1.38 million $128,958
Jun 15, 5 AM $0.0093
+0.02%
$1.38 million $120,478
Jun 15, 4 AM $0.0093
-0.03%
$1.38 million $119,645
Jun 15, 3 AM $0.00931
-0.05%
$1.38 million $120,391
Jun 15, 2 AM $0.00931
+0.02%
$1.38 million $121,838
Jun 15, 1 AM $0.00931
-0.01%
$1.38 million $122,526
Jun 15, 12 AM $0.00931
+1.78%
$1.38 million $119,094
Jun 14, 11 PM $0.00914
+0.08%
$1.36 million $119,330
Jun 14, 10 PM $0.00913
-0.07%
$1.36 million $118,627
Jun 14, 9 PM $0.00914
-0.03%
$1.36 million $116,004
Jun 14, 8 PM $0.00914
-0.03%
$1.36 million $114,528
Jun 14, 7 PM $0.00914
+0.04%
$1.36 million $117,037
Jun 14, 6 PM $0.00913
+0.02%
$1.36 million $118,409
Jun 14, 5 PM $0.00913
-0.04%
$1.36 million $119,393
Jun 14, 4 PM $0.00913
-0.03%
$1.36 million $121,276
Jun 14, 3 PM $0.00913
-0.09%
$1.36 million $127,586
Jun 14, 2 PM $0.00914
+0.05%
$1.36 million $134,488
Jun 14, 1 PM $0.00913
+0.00%
$1.36 million $139,271