THORWallet Historical Data

TITN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0198
-0.37%
$ 1.88 million $ 1.03 million
Apr 21, 7 AM $ 0.0199
+0.49%
$ 1.89 million $ 1.03 million
Apr 21, 6 AM $ 0.0198
+1.50%
$ 1.88 million $ 1.02 million
Apr 21, 5 AM $ 0.0195
-0.12%
$ 1.85 million $ 1.02 million
Apr 21, 4 AM $ 0.0195
-0.84%
$ 1.85 million $ 1.02 million
Apr 21, 3 AM $ 0.0197
+0.25%
$ 1.87 million $ 1.01 million
Apr 21, 2 AM $ 0.0197
-0.05%
$ 1.86 million $ 1.02 million
Apr 21, 1 AM $ 0.0197
-0.18%
$ 1.87 million $ 1.02 million
Apr 21, 12 AM $ 0.0197
+0.27%
$ 1.85 million $ 1.02 million
Apr 20, 11 PM $ 0.0197
-0.09%
$ 1.84 million $ 1.02 million
Apr 20, 10 PM $ 0.0197
+0.00%
$ 1.84 million $ 1.02 million
Apr 20, 9 PM $ 0.0197
-0.02%
$ 1.84 million $ 1.02 million
Apr 20, 8 PM $ 0.0197
+0.01%
$ 1.84 million $ 1.02 million
Apr 20, 7 PM $ 0.0197
+0.40%
$ 1.84 million $ 1.02 million
Apr 20, 6 PM $ 0.0196
-0.09%
$ 1.84 million $ 1.03 million
Apr 20, 5 PM $ 0.0196
+0.08%
$ 1.84 million $ 1.03 million
Apr 20, 4 PM $ 0.0196
+0.05%
$ 1.84 million $ 1.03 million
Apr 20, 3 PM $ 0.0196
-0.01%
$ 1.83 million $ 1.04 million
Apr 20, 2 PM $ 0.0196
-0.57%
$ 1.83 million $ 1.04 million
Apr 20, 1 PM $ 0.0197
+0.17%
$ 1.85 million $ 1.04 million
Apr 20, 12 PM $ 0.0197
+1.26%
$ 1.84 million $ 118,533
Apr 20, 11 AM $ 0.0194
+0.14%
$ 1.82 million $ 1.05 million
Apr 20, 10 AM $ 0.0194
-0.01%
$ 1.82 million $ 1.05 million
Apr 20, 9 AM $ 0.0194
+0.03%
$ 1.82 million $ 1.05 million
Apr 20, 8 AM $ 0.0194
+0.00%
$ 1.82 million $ 1.05 million
Apr 20, 7 AM $ 0.0194
+0.03%
$ 1.82 million $ 1.05 million
Apr 20, 6 AM $ 0.0194
+0.01%
$ 1.82 million $ 1.05 million
Apr 20, 5 AM $ 0.0194
+0.01%
$ 1.81 million $ 1.05 million
Apr 20, 4 AM $ 0.0194
-0.06%
$ 1.81 million $ 1.06 million
Apr 20, 3 AM $ 0.0194
-0.01%
$ 1.82 million $ 1.06 million
Apr 20, 2 AM $ 0.0194
-0.01%
$ 1.82 million $ 1.06 million
Apr 20, 1 AM $ 0.0194
-0.56%
$ 1.82 million $ 1.06 million
Apr 20, 12 AM $ 0.0195
+0.17%
$ 1.83 million $ 1.06 million
Apr 19, 11 PM $ 0.0195
-0.01%
$ 1.82 million $ 1.06 million
Apr 19, 10 PM $ 0.0195
+0.06%
$ 1.82 million $ 1.07 million
Apr 19, 9 PM $ 0.0195
+0.39%
$ 1.82 million $ 1.06 million
Apr 19, 8 PM $ 0.0194
-0.07%
$ 1.82 million $ 1.06 million
Apr 19, 7 PM $ 0.0194
+0.02%
$ 1.82 million $ 1.06 million
Apr 19, 6 PM $ 0.0194
-0.22%
$ 1.82 million $ 1.06 million
Apr 19, 5 PM $ 0.0194
+0.35%
$ 1.82 million $ 1.05 million
Apr 19, 4 PM $ 0.0194
+0.33%
$ 1.81 million $ 1.05 million
Apr 19, 3 PM $ 0.0193
+2.11%
$ 1.81 million $ 1.05 million
Apr 19, 2 PM $ 0.0189
+0.24%
$ 1.77 million $ 1.04 million
Apr 19, 1 PM $ 0.0189
-0.03%
$ 1.77 million $ 1.04 million
Apr 19, 12 PM $ 0.0189
-1.41%
$ 1.77 million $ 1.04 million
Apr 19, 11 AM $ 0.0191
+0.04%
$ 1.79 million $ 1.03 million
Apr 19, 10 AM $ 0.0191
-0.46%
$ 1.79 million $ 1.03 million
Apr 19, 9 AM $ 0.0192
+0.24%
$ 1.8 million $ 1.04 million
Apr 19, 8 AM $ 0.0192
-0.10%
$ 1.8 million $ 1.04 million
Apr 19, 7 AM $ 0.0192
+0.04%
$ 1.8 million $ 1.04 million