Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 1 PM $0.00913
+0.00%
$1.36 million $139,271
Jun 14, 12 PM $0.00913
-0.18%
$1.36 million $137,641
Jun 14, 11 AM $0.00915
-0.04%
$1.36 million $135,887
Jun 14, 10 AM $0.00915
+0.01%
$1.36 million $134,948
Jun 14, 9 AM $0.00915
-0.08%
$1.36 million $131,974
Jun 14, 8 AM $0.00916
+0.04%
$1.36 million $128,595
Jun 14, 7 AM $0.00916
-0.02%
$1.36 million $126,970
Jun 14, 6 AM $0.00916
-0.02%
$1.36 million $127,347
Jun 14, 5 AM $0.00916
-0.07%
$1.36 million $128,033
Jun 14, 4 AM $0.00917
-0.02%
$1.36 million $127,261
Jun 14, 3 AM $0.00917
+0.00%
$1.36 million $126,471
Jun 14, 2 AM $0.00917
-0.05%
$1.36 million $123,872
Jun 14, 1 AM $0.00917
+0.01%
$1.36 million $120,573
Jun 14, 12 AM $0.00917
-0.01%
$1.36 million $118,870
Jun 13, 11 PM $0.00917
-0.03%
$1.36 million $115,306
Jun 13, 10 PM $0.00918
-0.01%
$1.36 million $110,924
Jun 13, 9 PM $0.00918
+0.11%
$1.36 million $106,323
Jun 13, 8 PM $0.00917
-0.19%
$1.36 million $103,584
Jun 13, 7 PM $0.00918
+0.26%
$1.36 million $98,495
Jun 13, 6 PM $0.00916
+0.05%
$1.36 million $93,945
Jun 13, 5 PM $0.00916
+0.09%
$1.36 million $91,331
Jun 13, 4 PM $0.00915
+0.41%
$1.36 million $87,993
Jun 13, 3 PM $0.00911
+0.14%
$1.35 million $81,380
Jun 13, 2 PM $0.0091
-0.82%
$1.35 million $78,548
Jun 13, 1 PM $0.00917
-1.54%
$1.36 million $77,829
Jun 13, 12 PM $0.00933
-3.13%
$1.38 million $70,486
Jun 13, 11 AM $0.00963
+0.03%
$1.43 million $65,223
Jun 13, 10 AM $0.00963
+0.04%
$1.43 million $65,732
Jun 13, 9 AM $0.00962
+0.00%
$1.43 million $65,466
Jun 13, 8 AM $0.00962
-0.05%
$1.43 million $64,417
Jun 13, 7 AM $0.00963
-0.02%
$1.43 million $63,285
Jun 13, 6 AM $0.00963
+0.08%
$1.43 million $62,148
Jun 13, 5 AM $0.00962
+0.01%
$1.43 million $61,242
Jun 13, 4 AM $0.00963
+0.00%
$1.43 million $62,386
Jun 13, 3 AM $0.00963
-0.02%
$1.43 million $63,010
Jun 13, 2 AM $0.00963
+0.06%
$1.43 million $63,353
Jun 13, 1 AM $0.00963
-0.02%
$1.43 million $63,176
Jun 13, 12 AM $0.00963
-0.02%
$1.43 million $63,995
Jun 12, 11 PM $0.00963
+0.01%
$1.43 million $63,901
Jun 12, 10 PM $0.00963
-0.07%
$1.43 million $67,090
Jun 12, 9 PM $0.00964
+0.13%
$1.43 million $67,729
Jun 12, 8 PM $0.00962
-0.20%
$1.43 million $70,920
Jun 12, 7 PM $0.00964
+0.20%
$1.43 million $72,354
Jun 12, 6 PM $0.00962
-0.02%
$1.43 million $74,109
Jun 12, 5 PM $0.00963
-0.03%
$1.43 million $80,059
Jun 12, 4 PM $0.00963
-0.02%
$1.43 million $85,693
Jun 12, 3 PM $0.00963
+0.00%
$1.43 million $84,975
Jun 12, 2 PM $0.00963
-0.01%
$1.43 million $84,130
Jun 12, 1 PM $0.00963
+0.01%
$1.43 million $84,223
Jun 12, 12 PM $0.00963
+0.08%
$1.43 million $85,000