Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.00977
-4.35%
$1.45 million $85,626
Jun 10, 10 AM $0.0102
-0.03%
$1.51 million $77,796
Jun 10, 9 AM $0.0102
+0.05%
$1.51 million $79,387
Jun 10, 8 AM $0.0102
-0.04%
$1.51 million $79,397
Jun 10, 7 AM $0.0102
+0.02%
$1.51 million $79,473
Jun 10, 6 AM $0.0102
-0.14%
$1.51 million $79,473
Jun 10, 5 AM $0.0102
+0.02%
$1.51 million $78,614
Jun 10, 4 AM $0.0102
+0.05%
$1.51 million $78,247
Jun 10, 3 AM $0.0102
-0.09%
$1.51 million $77,641
Jun 10, 2 AM $0.0102
+0.37%
$1.51 million $77,910
Jun 10, 1 AM $0.0102
-0.04%
$1.51 million $77,798
Jun 10, 12 AM $0.0102
-0.04%
$1.51 million $79,073
Jun 9, 11 PM $0.0102
+0.02%
$1.51 million $79,853
Jun 9, 10 PM $0.0102
-0.01%
$1.51 million $80,852
Jun 9, 9 PM $0.0102
+0.44%
$1.51 million $81,364
Jun 9, 8 PM $0.0101
-0.23%
$1.5 million $80,879
Jun 9, 7 PM $0.0102
+0.22%
$1.51 million $80,239
Jun 9, 6 PM $0.0101
-0.20%
$1.5 million $78,426
Jun 9, 5 PM $0.0102
-0.92%
$1.51 million $82,565
Jun 9, 4 PM $0.0103
-0.02%
$1.52 million $85,332
Jun 9, 3 PM $0.0103
-0.01%
$1.52 million $87,333
Jun 9, 2 PM $0.0103
+0.00%
$1.52 million $88,553
Jun 9, 1 PM $0.0103
-1.08%
$1.52 million $88,974
Jun 9, 12 PM $0.0104
+1.26%
$1.54 million $85,557
Jun 9, 11 AM $0.0102
+0.11%
$1.52 million $81,691
Jun 9, 10 AM $0.0102
+0.02%
$1.52 million $82,280
Jun 9, 9 AM $0.0102
-0.06%
$1.52 million $81,412
Jun 9, 8 AM $0.0102
+0.13%
$1.52 million $79,735
Jun 9, 7 AM $0.0102
-0.23%
$1.51 million $81,124
Jun 9, 6 AM $0.0102
-0.06%
$1.52 million $81,562
Jun 9, 5 AM $0.0103
+0.09%
$1.52 million $80,910
Jun 9, 4 AM $0.0102
+0.00%
$1.52 million $80,731
Jun 9, 3 AM $0.0102
+0.10%
$1.52 million $82,331
Jun 9, 2 AM $0.0102
-0.35%
$1.52 million $84,724
Jun 9, 1 AM $0.0103
-0.11%
$1.52 million $104,996
Jun 9, 12 AM $0.0103
+0.01%
$1.52 million $159,974
Jun 8, 11 PM $0.0103
+0.12%
$1.52 million $159,767
Jun 8, 10 PM $0.0103
-0.03%
$1.52 million $186,747
Jun 8, 9 PM $0.0103
+0.08%
$1.52 million $195,995
Jun 8, 8 PM $0.0103
+0.09%
$1.52 million $197,041
Jun 8, 7 PM $0.0102
+0.04%
$1.52 million $201,256
Jun 8, 6 PM $0.0102
+0.06%
$1.52 million $205,475
Jun 8, 5 PM $0.0102
-0.02%
$1.52 million $205,370
Jun 8, 4 PM $0.0102
-2.27%
$1.52 million $207,757
Jun 8, 3 PM $0.0105
-0.07%
$1.55 million $201,302
Jun 8, 2 PM $0.0105
+0.97%
$1.55 million $201,999
Jun 8, 1 PM $0.0104
+0.03%
$1.54 million $202,672
Jun 8, 12 PM $0.0104
+0.37%
$1.54 million $203,016
Jun 8, 11 AM $0.0103
-0.93%
$1.53 million $206,042
Jun 8, 10 AM $0.0104
+0.22%
$1.55 million $210,225