Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORWallet Historical Data

TITN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.0104
+0.00%
$1.54 million $222,611
Jun 8, 8 AM $0.0104
+0.01%
$1.54 million $226,704
Jun 8, 7 AM $0.0104
-0.11%
$1.54 million $259,873
Jun 8, 6 AM $0.0104
+0.14%
$1.55 million $294,894
Jun 8, 5 AM $0.0104
+0.02%
$1.54 million $327,259
Jun 8, 4 AM $0.0104
+0.01%
$1.54 million $387,263
Jun 8, 3 AM $0.0104
-0.03%
$1.54 million $434,757
Jun 8, 2 AM $0.0104
-0.12%
$1.54 million $475,817
Jun 8, 1 AM $0.0104
+0.29%
$1.55 million $462,138
Jun 8, 12 AM $0.0104
+0.14%
$1.54 million $424,489
Jun 7, 11 PM $0.0104
+2.09%
$1.54 million $444,150
Jun 7, 10 PM $0.0102
+0.30%
$1.51 million $410,484
Jun 7, 9 PM $0.0101
+0.00%
$1.5 million $394,796
Jun 7, 8 PM $0.0101
-0.06%
$1.5 million $393,925
Jun 7, 7 PM $0.0101
-1.06%
$1.51 million $391,782
Jun 7, 6 PM $0.0103
+0.08%
$1.52 million $391,066
Jun 7, 5 PM $0.0103
-0.06%
$1.52 million $389,647
Jun 7, 4 PM $0.0103
-0.17%
$1.52 million $387,452
Jun 7, 3 PM $0.0103
+0.13%
$1.52 million $386,695
Jun 7, 2 PM $0.0103
-0.09%
$1.52 million $385,660
Jun 7, 1 PM $0.0103
+0.27%
$1.52 million $384,950
Jun 7, 12 PM $0.0102
-0.08%
$1.52 million $382,265
Jun 7, 11 AM $0.0103
-2.65%
$1.52 million $377,632
Jun 7, 10 AM $0.0105
-0.47%
$1.56 million $370,669
Jun 7, 9 AM $0.0106
+1.03%
$1.57 million $363,639
Jun 7, 8 AM $0.0105
+0.12%
$1.55 million $360,497
Jun 7, 7 AM $0.0105
-1.10%
$1.55 million $325,751
Jun 7, 6 AM $0.0106
+0.91%
$1.57 million $289,635
Jun 7, 5 AM $0.0105
+0.53%
$1.55 million $267,413
Jun 7, 4 AM $0.0104
-0.97%
$1.54 million $208,555
Jun 7, 3 AM $0.0105
+1.15%
$1.56 million $165,533
Jun 7, 2 AM $0.0104
+0.00%
$1.54 million $109,567
Jun 7, 1 AM $0.0104
-0.19%
$1.54 million $146,391
Jun 7, 12 AM $0.0104
+0.12%
$1.54 million $170,266
Jun 6, 11 PM $0.0104
+0.02%
$1.55 million $187,445
Jun 6, 10 PM $0.0104
-0.22%
$1.54 million $229,080
Jun 6, 9 PM $0.0104
-0.01%
$1.55 million $263,774
Jun 6, 8 PM $0.0104
-0.09%
$1.55 million $305,535
Jun 6, 7 PM $0.0104
+1.14%
$1.55 million $348,694
Jun 6, 6 PM $0.0103
+0.93%
$1.53 million $384,922
Jun 6, 5 PM $0.0102
+0.00%
$1.52 million $421,566
Jun 6, 4 PM $0.0102
+0.01%
$1.52 million $452,433
Jun 6, 3 PM $0.0102
-0.01%
$1.52 million $494,235
Jun 6, 2 PM $0.0102
-0.01%
$1.52 million $552,990
Jun 6, 1 PM $0.0102
+0.00%
$1.52 million $592,478
Jun 6, 12 PM $0.0102
+0.00%
$1.52 million $625,646
Jun 6, 11 AM $0.0102
+0.00%
$1.52 million $668,411
Jun 6, 10 AM $0.0102
+0.69%
$1.52 million $709,997
Jun 6, 9 AM $0.0101
+0.00%
$1.51 million $750,690
Jun 6, 8 AM $0.0101
+0.00%
$1.51 million $781,723