Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORWallet Historical Data

TITN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.269
+20.65%
$13.41 million $2.11 million
Jan 25, 2026 $0.223
-1.44%
$11.11 million $2.33 million
Jan 24, 2026 $0.226
-19.13%
$11.24 million $2.38 million
Jan 23, 2026 $0.28
-1.96%
$13.9 million $2.29 million
Jan 22, 2026 $0.285
-7.62%
$14.19 million $2.79 million
Jan 21, 2026 $0.309
-9.08%
$15.36 million $2.17 million
Jan 20, 2026 $0.34
-2.63%
$16.9 million $2.22 million
Jan 19, 2026 $0.349
+6.63%
$17.52 million $2.53 million
Jan 18, 2026 $0.328
+8.40%
$16.38 million $2.34 million
Jan 17, 2026 $0.302
-4.77%
$15.16 million $2.32 million
Jan 16, 2026 $0.317
+6.65%
$15.97 million $2.32 million
Jan 15, 2026 $0.298
+8.84%
$14.92 million $2.39 million
Jan 14, 2026 $0.273
+0.77%
$13.71 million $2.24 million
Jan 13, 2026 $0.271
+1.17%
$13.06 million $2.23 million
Jan 12, 2026 $0.268
-2.93%
$12.91 million $2.54 million
Jan 11, 2026 $0.276
-0.41%
$13.3 million $2.52 million
Jan 10, 2026 $0.277
-0.29%
$13.35 million $2.38 million
Jan 9, 2026 $0.278
+2.49%
$13.39 million $2.55 million
Jan 8, 2026 $0.272
-0.99%
$13.03 million $2.19 million
Jan 7, 2026 $0.274
+1.83%
$13.17 million $2.33 million
Jan 6, 2026 $0.269
+13.85%
$12.93 million $2.59 million
Jan 5, 2026 $0.237
+6.10%
$11.41 million $1.92 million
Jan 4, 2026 $0.223
+2.38%
$10.74 million $1.21 million
Jan 3, 2026 $0.218
+4.79%
$10.49 million $1.18 million
Jan 2, 2026 $0.208
+1.07%
$10.01 million $1.34 million
Jan 1, 2026 $0.206
+2.23%
$9.88 million $1.61 million
Dec 31, 2025 $0.199
+1.06%
$9.68 million $1.55 million
Dec 30, 2025 $0.198
+1.75%
$9.48 million $5.15 million
Dec 29, 2025 $0.194
-1.67%
$9.35 million $5.19 million
Dec 28, 2025 $0.194
+2.62%
$9.5 million $5.22 million
Dec 27, 2025 $0.19
-4.53%
$9.1 million $5.13 million
Dec 26, 2025 $0.2
+11.65%
$9.5 million $5.17 million
Dec 25, 2025 $0.179
+6.26%
$8.58 million $4.84 million
Dec 24, 2025 $0.169
-2.07%
$8.06 million $4.65 million
Dec 23, 2025 $0.171
-0.99%
$8.23 million $4.49 million
Dec 22, 2025 $0.17
+6.92%
$8.28 million $4.51 million
Dec 21, 2025 $0.158
-1.50%
$7.61 million $4.21 million
Dec 20, 2025 $0.158
-6.10%
$7.6 million $4.38 million
Dec 19, 2025 $0.169
+11.83%
$8 million $4.26 million
Dec 18, 2025 $0.151
+3.90%
$7.15 million $3.99 million
Dec 17, 2025 $0.142
+14.32%
$6.86 million $3.76 million
Dec 16, 2025 $0.123
+28.16%
$5.93 million $3.37 million
Dec 15, 2025 $0.0957
+5.02%
$4.61 million $2.17 million
Dec 14, 2025 $0.0912
-1.50%
$4.38 million $2.04 million
Dec 13, 2025 $0.0924
-13.89%
$4.44 million $2.25 million
Dec 12, 2025 $0.113
+17.18%
$5.39 million $2.48 million
Dec 11, 2025 $0.096
+19.80%
$4.59 million $2.12 million
Dec 10, 2025 $0.0801
+15.11%
$3.83 million $1.01 million
Dec 9, 2025 $0.0696
+11.80%
$3.33 million $815,438
Dec 8, 2025 $0.0623
+1.50%
$2.98 million $1.38 million