Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORWallet Historical Data

TITN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.0057
+0.11%
$748,076 $14,793
Sep 22, 2 PM $0.0057
+0.03%
$747,279 $11,516
Sep 22, 1 PM $0.0057
-0.09%
$747,033 $11,471
Sep 22, 12 PM $0.0057
+0.01%
$747,705 $11,618
Sep 22, 11 AM $0.0057
+0.10%
$747,629 $11,690
Sep 22, 10 AM $0.0057
-0.04%
$746,897 $16,076
Sep 22, 9 AM $0.0057
+0.38%
$747,228 $16,557
Sep 22, 8 AM $0.00568
-0.07%
$744,378 $16,837
Sep 22, 7 AM $0.00568
+0.00%
$744,918 $17,150
Sep 22, 6 AM $0.00568
+0.27%
$746,210 $17,041
Sep 22, 5 AM $0.00567
-0.24%
$744,224 $16,645
Sep 22, 4 AM $0.00568
+0.08%
$746,036 $16,414
Sep 22, 3 AM $0.00567
+0.06%
$745,446 $15,965
Sep 22, 2 AM $0.00567
-0.12%
$744,995 $16,027
Sep 22, 1 AM $0.00568
+1.51%
$745,818 $15,941
Sep 22, 12 AM $0.00559
-0.01%
$734,752 $12,821
Sep 21, 11 PM $0.00559
-0.01%
$734,799 $12,812
Sep 21, 10 PM $0.00559
+0.05%
$734,896 $12,414
Sep 21, 9 PM $0.00559
+0.36%
$734,512 $11,742
Sep 21, 8 PM $0.00557
-1.34%
$731,872 $9,879
Sep 21, 7 PM $0.00565
+0.04%
$741,667 $8,291
Sep 21, 6 PM $0.00564
-0.10%
$742,652 $8,004
Sep 21, 5 PM $0.00565
+0.10%
$743,422 $8,001
Sep 21, 4 PM $0.00564
+0.14%
$742,662 $7,863
Sep 21, 3 PM $0.00564
+0.05%
$741,619 $7,406
Sep 21, 2 PM $0.00563
+0.13%
$741,275 $6,585
Sep 21, 1 PM $0.00563
+0.07%
$740,345 $7,125
Sep 21, 12 PM $0.00562
+0.09%
$739,859 $7,201
Sep 21, 11 AM $0.00562
+0.23%
$739,227 $6,962
Sep 21, 10 AM $0.0056
+0.02%
$737,561 $6,843
Sep 21, 9 AM $0.0056
-0.01%
$737,395 $6,295
Sep 21, 8 AM $0.00561
+0.02%
$737,598 $5,697
Sep 21, 7 AM $0.0056
-0.03%
$737,430 $5,741
Sep 21, 6 AM $0.00561
+0.03%
$737,658 $5,753
Sep 21, 5 AM $0.0056
-0.11%
$737,448 $5,933
Sep 21, 4 AM $0.00561
+0.06%
$738,287 $5,932
Sep 21, 3 AM $0.00561
+0.02%
$737,811 $6,536
Sep 21, 2 AM $0.00561
-0.01%
$737,681 $7,056
Sep 21, 1 AM $0.00561
-0.01%
$737,775 $7,151
Sep 21, 12 AM $0.00561
+0.13%
$737,883 $7,309
Sep 20, 11 PM $0.0056
-0.16%
$736,949 $7,405
Sep 20, 10 PM $0.00561
+0.14%
$738,151 $7,460
Sep 20, 9 PM $0.0056
-0.03%
$737,086 $7,089
Sep 20, 8 PM $0.0056
-0.06%
$737,314 $6,843
Sep 20, 7 PM $0.00561
+0.01%
$737,739 $6,776
Sep 20, 6 PM $0.00561
+0.00%
$737,173 $6,588
Sep 20, 5 PM $0.00561
+0.03%
$737,174 $6,526
Sep 20, 4 PM $0.0056
-0.02%
$736,943 $6,548
Sep 20, 3 PM $0.00561
-0.03%
$737,073 $6,485
Sep 20, 2 PM $0.00561
-0.01%
$737,277 $7,049