THORWallet Historical Data

TITN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00894
+0.10%
$ 1.24 million $ 61,795
Jul 29, 7 PM $ 0.00894
-0.44%
$ 1.24 million $ 61,896
Jul 29, 6 PM $ 0.00898
+0.76%
$ 1.24 million $ 805,726
Jul 29, 5 PM $ 0.00892
-2.48%
$ 1.23 million $ 802,122
Jul 29, 4 PM $ 0.00914
+0.14%
$ 1.26 million $ 798,106
Jul 29, 3 PM $ 0.00913
-0.08%
$ 1.26 million $ 797,412
Jul 29, 2 PM $ 0.00914
+1.22%
$ 1.26 million $ 796,468
Jul 29, 1 PM $ 0.00903
-0.43%
$ 1.25 million $ 796,910
Jul 29, 12 PM $ 0.00907
+0.21%
$ 1.25 million $ 798,119
Jul 29, 11 AM $ 0.00905
+0.44%
$ 1.25 million $ 797,557
Jul 29, 10 AM $ 0.00901
-0.12%
$ 1.25 million $ 795,832
Jul 29, 9 AM $ 0.00902
+0.00%
$ 1.25 million $ 795,669
Jul 29, 8 AM $ 0.00902
+0.00%
$ 1.25 million $ 794,922
Jul 29, 7 AM $ 0.00902
+0.02%
$ 1.25 million $ 795,441
Jul 29, 6 AM $ 0.00902
-0.01%
$ 1.25 million $ 797,463
Jul 29, 5 AM $ 0.00902
+0.32%
$ 1.25 million $ 794,897
Jul 29, 4 AM $ 0.00899
+0.12%
$ 1.24 million $ 793,669
Jul 29, 3 AM $ 0.00898
-0.53%
$ 1.24 million $ 789,752
Jul 29, 2 AM $ 0.00903
+0.43%
$ 1.25 million $ 792,135
Jul 29, 1 AM $ 0.00899
+0.22%
$ 1.24 million $ 791,914
Jul 29, 12 AM $ 0.00897
-0.11%
$ 1.24 million $ 793,944
Jul 28, 11 PM $ 0.00898
+0.00%
$ 1.24 million $ 792,485
Jul 28, 10 PM $ 0.00898
-0.01%
$ 1.24 million $ 788,237
Jul 28, 9 PM $ 0.00898
+0.00%
$ 1.24 million $ 765,542
Jul 28, 8 PM $ 0.00898
-1.56%
$ 1.24 million $ 729,082
Jul 28, 7 PM $ 0.00912
+0.01%
$ 1.26 million $ 735,672
Jul 28, 6 PM $ 0.00912
+0.00%
$ 1.26 million $ 746,245
Jul 28, 5 PM $ 0.00912
+0.10%
$ 1.26 million $ 748,613
Jul 28, 4 PM $ 0.00911
+0.93%
$ 1.26 million $ 759,526
Jul 28, 3 PM $ 0.00903
+0.43%
$ 1.25 million $ 762,415
Jul 28, 2 PM $ 0.00899
-0.10%
$ 1.24 million $ 749,553
Jul 28, 1 PM $ 0.009
+0.00%
$ 1.25 million $ 739,587
Jul 28, 12 PM $ 0.009
-0.12%
$ 1.25 million $ 725,252
Jul 28, 11 AM $ 0.00901
+0.10%
$ 1.25 million $ 712,887
Jul 28, 10 AM $ 0.009
+0.02%
$ 1.25 million $ 708,707
Jul 28, 9 AM $ 0.009
-0.11%
$ 1.25 million $ 710,273
Jul 28, 8 AM $ 0.00901
+0.10%
$ 1.25 million $ 704,609
Jul 28, 7 AM $ 0.009
-0.01%
$ 1.25 million $ 702,278
Jul 28, 6 AM $ 0.009
-0.10%
$ 1.24 million $ 693,065
Jul 28, 5 AM $ 0.00901
-0.02%
$ 1.24 million $ 688,765
Jul 28, 4 AM $ 0.00901
-0.02%
$ 1.24 million $ 682,555
Jul 28, 3 AM $ 0.00901
+0.21%
$ 1.25 million $ 692,901
Jul 28, 2 AM $ 0.00899
+0.11%
$ 1.24 million $ 691,771
Jul 28, 1 AM $ 0.00898
-0.22%
$ 1.24 million $ 691,744
Jul 28, 12 AM $ 0.009
-0.02%
$ 1.24 million $ 692,173
Jul 27, 11 PM $ 0.009
+0.01%
$ 1.24 million $ 692,456
Jul 27, 10 PM $ 0.009
+1.43%
$ 1.24 million $ 694,039
Jul 27, 9 PM $ 0.00888
+0.09%
$ 1.23 million $ 708,305
Jul 27, 8 PM $ 0.00887
-0.08%
$ 1.23 million $ 706,426
Jul 27, 7 PM $ 0.00888
-0.33%
$ 1.23 million $ 687,207