THORWallet Historical Data

TITN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0102
-0.04%
$ 1.51 million $ 79,073
Jun 9, 11 PM $ 0.0102
+0.02%
$ 1.51 million $ 79,853
Jun 9, 10 PM $ 0.0102
-0.01%
$ 1.51 million $ 80,852
Jun 9, 9 PM $ 0.0102
+0.44%
$ 1.51 million $ 81,364
Jun 9, 8 PM $ 0.0101
-0.23%
$ 1.5 million $ 80,879
Jun 9, 7 PM $ 0.0102
+0.22%
$ 1.51 million $ 80,239
Jun 9, 6 PM $ 0.0101
-0.20%
$ 1.5 million $ 78,426
Jun 9, 5 PM $ 0.0102
-0.92%
$ 1.51 million $ 82,565
Jun 9, 4 PM $ 0.0103
-0.02%
$ 1.52 million $ 85,332
Jun 9, 3 PM $ 0.0103
-0.01%
$ 1.52 million $ 87,333
Jun 9, 2 PM $ 0.0103
+0.00%
$ 1.52 million $ 88,553
Jun 9, 1 PM $ 0.0103
-1.08%
$ 1.52 million $ 88,974
Jun 9, 12 PM $ 0.0104
+1.26%
$ 1.54 million $ 85,557
Jun 9, 11 AM $ 0.0102
+0.11%
$ 1.52 million $ 81,691
Jun 9, 10 AM $ 0.0102
+0.02%
$ 1.52 million $ 82,280
Jun 9, 9 AM $ 0.0102
-0.06%
$ 1.52 million $ 81,412
Jun 9, 8 AM $ 0.0102
+0.13%
$ 1.52 million $ 79,735
Jun 9, 7 AM $ 0.0102
-0.23%
$ 1.51 million $ 81,124
Jun 9, 6 AM $ 0.0102
-0.06%
$ 1.52 million $ 81,562
Jun 9, 5 AM $ 0.0103
+0.09%
$ 1.52 million $ 80,910
Jun 9, 4 AM $ 0.0102
+0.00%
$ 1.52 million $ 80,731
Jun 9, 3 AM $ 0.0102
+0.10%
$ 1.52 million $ 82,331
Jun 9, 2 AM $ 0.0102
-0.35%
$ 1.52 million $ 84,724
Jun 9, 1 AM $ 0.0103
-0.11%
$ 1.52 million $ 104,996
Jun 9, 12 AM $ 0.0103
+0.01%
$ 1.52 million $ 159,974
Jun 8, 11 PM $ 0.0103
+0.12%
$ 1.52 million $ 159,767
Jun 8, 10 PM $ 0.0103
-0.03%
$ 1.52 million $ 186,747
Jun 8, 9 PM $ 0.0103
+0.08%
$ 1.52 million $ 195,995
Jun 8, 8 PM $ 0.0103
+0.09%
$ 1.52 million $ 197,041
Jun 8, 7 PM $ 0.0102
+0.04%
$ 1.52 million $ 201,256
Jun 8, 6 PM $ 0.0102
+0.06%
$ 1.52 million $ 205,475
Jun 8, 5 PM $ 0.0102
-0.02%
$ 1.52 million $ 205,370
Jun 8, 4 PM $ 0.0102
-2.27%
$ 1.52 million $ 207,757
Jun 8, 3 PM $ 0.0105
-0.07%
$ 1.55 million $ 201,302
Jun 8, 2 PM $ 0.0105
+0.97%
$ 1.55 million $ 201,999
Jun 8, 1 PM $ 0.0104
+0.03%
$ 1.54 million $ 202,672
Jun 8, 12 PM $ 0.0104
+0.37%
$ 1.54 million $ 203,016
Jun 8, 11 AM $ 0.0103
-0.93%
$ 1.53 million $ 206,042
Jun 8, 10 AM $ 0.0104
+0.22%
$ 1.55 million $ 210,225
Jun 8, 9 AM $ 0.0104
+0.00%
$ 1.54 million $ 222,611
Jun 8, 8 AM $ 0.0104
+0.01%
$ 1.54 million $ 226,704
Jun 8, 7 AM $ 0.0104
-0.11%
$ 1.54 million $ 259,873
Jun 8, 6 AM $ 0.0104
+0.14%
$ 1.55 million $ 294,894
Jun 8, 5 AM $ 0.0104
+0.02%
$ 1.54 million $ 327,259
Jun 8, 4 AM $ 0.0104
+0.01%
$ 1.54 million $ 387,263
Jun 8, 3 AM $ 0.0104
-0.03%
$ 1.54 million $ 434,757
Jun 8, 2 AM $ 0.0104
-0.12%
$ 1.54 million $ 475,817
Jun 8, 1 AM $ 0.0104
+0.29%
$ 1.55 million $ 462,138
Jun 8, 12 AM $ 0.0104
+0.14%
$ 1.54 million $ 424,489
Jun 7, 11 PM $ 0.0104
+2.09%
$ 1.54 million $ 444,150