THORWallet Historical Data

TITN Page 6
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,124
6:09 AM $ 0.00841
+0.02%
$ 1.25 million $ 128,023
6:08 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,023
6:07 AM $ 0.00841
+0.02%
$ 1.25 million $ 127,996
6:06 AM $ 0.00841
-0.01%
$ 1.25 million $ 127,958
6:05 AM $ 0.00841
+0.02%
$ 1.25 million $ 127,972
6:04 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,956
6:03 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,956
6:02 AM $ 0.00841
-0.02%
$ 1.25 million $ 127,905
6:01 AM $ 0.00841
-0.01%
$ 1.25 million $ 127,936
6:00 AM $ 0.00841
+0.01%
$ 1.25 million $ 127,943
5:59 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,997
5:58 AM $ 0.00841
+0.01%
$ 1.25 million $ 128,034
5:57 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,060
5:56 AM $ 0.00841
-0.03%
$ 1.25 million $ 128,077
5:55 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,092
5:54 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,040
5:53 AM $ 0.00841
+0.02%
$ 1.25 million $ 128,012
5:52 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,996
5:51 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,009
5:50 AM $ 0.00841
+0.01%
$ 1.25 million $ 127,971
5:49 AM $ 0.00841
-0.04%
$ 1.25 million $ 127,987
5:48 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,987
5:47 AM $ 0.00841
-0.01%
$ 1.25 million $ 127,982
5:46 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,071
5:45 AM $ 0.00841
-0.04%
$ 1.25 million $ 128,095
5:44 AM $ 0.00841
-0.04%
$ 1.25 million $ 128,104
5:43 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,118
5:42 AM $ 0.00842
-0.04%
$ 1.25 million $ 128,116
5:41 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,087
5:40 AM $ 0.00843
-0.01%
$ 1.25 million $ 128,087
5:39 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,110
5:38 AM $ 0.00843
-0.02%
$ 1.25 million $ 128,168
5:37 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,200
5:36 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,230
5:35 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,271
5:34 AM $ 0.00842
-0.01%
$ 1.25 million $ 128,271
5:33 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,302
5:32 AM $ 0.00843
+0.02%
$ 1.25 million $ 128,283
5:31 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,262
5:30 AM $ 0.00842
+0.00%
$ 1.25 million $ 128,277
5:29 AM $ 0.00842
-0.01%
$ 1.25 million $ 128,344
5:28 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,322
5:27 AM $ 0.00842
+0.02%
$ 1.25 million $ 128,302
5:26 AM $ 0.00842
-0.02%
$ 1.25 million $ 128,312
5:25 AM $ 0.00842
+0.01%
$ 1.25 million $ 128,312
5:24 AM $ 0.00842
-0.07%
$ 1.25 million $ 128,353
5:23 AM $ 0.00843
+0.00%
$ 1.25 million $ 128,357
5:22 AM $ 0.00843
+0.01%
$ 1.25 million $ 128,361
5:21 AM $ 0.00843
-0.02%
$ 1.25 million $ 128,416