THORWallet Historical Data

TITN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0299
+0.10%
$ 2.1 million $ 1.14 million
Mar 27, 6 PM $ 0.0299
-0.05%
$ 2.09 million $ 1.14 million
Mar 27, 5 PM $ 0.0299
+0.01%
$ 2.09 million $ 1.14 million
Mar 27, 4 PM $ 0.0299
+0.57%
$ 2.09 million $ 1.13 million
Mar 27, 3 PM $ 0.0297
-1.94%
$ 2.08 million $ 1.12 million
Mar 27, 2 PM $ 0.0303
-0.03%
$ 2.12 million $ 1.11 million
Mar 27, 1 PM $ 0.0303
+0.54%
$ 2.13 million $ 1.11 million
Mar 27, 12 PM $ 0.0302
+0.16%
$ 2.11 million $ 1.11 million
Mar 27, 11 AM $ 0.0301
+0.38%
$ 2.11 million $ 1.11 million
Mar 27, 10 AM $ 0.03
+0.07%
$ 2.1 million $ 1.12 million
Mar 27, 9 AM $ 0.03
+0.70%
$ 2.1 million $ 1.12 million
Mar 27, 8 AM $ 0.0298
-3.33%
$ 2.09 million $ 1.11 million
Mar 27, 7 AM $ 0.0308
-0.07%
$ 2.16 million $ 1.11 million
Mar 27, 6 AM $ 0.0308
-0.03%
$ 2.16 million $ 1.12 million
Mar 27, 5 AM $ 0.0309
+0.58%
$ 2.16 million $ 1.12 million
Mar 27, 4 AM $ 0.0307
+0.08%
$ 2.15 million $ 1.12 million
Mar 27, 3 AM $ 0.0307
-0.45%
$ 2.15 million $ 1.12 million
Mar 27, 2 AM $ 0.0308
-0.79%
$ 2.16 million $ 1.12 million
Mar 27, 1 AM $ 0.031
-0.48%
$ 2.17 million $ 1.11 million
Mar 27, 12 AM $ 0.0312
+0.17%
$ 2.12 million $ 1.11 million
Mar 26, 11 PM $ 0.0311
+0.24%
$ 2.12 million $ 1.11 million
Mar 26, 10 PM $ 0.0311
-0.27%
$ 2.11 million $ 1.12 million
Mar 26, 9 PM $ 0.0311
+0.47%
$ 2.12 million $ 1.13 million
Mar 26, 8 PM $ 0.031
+0.59%
$ 2.11 million $ 1.14 million
Mar 26, 7 PM $ 0.0308
+0.12%
$ 2.1 million $ 1.15 million
Mar 26, 6 PM $ 0.0308
+0.17%
$ 2.09 million $ 1.15 million
Mar 26, 5 PM $ 0.0307
+0.26%
$ 2.09 million $ 1.15 million
Mar 26, 4 PM $ 0.0307
+0.09%
$ 2.09 million $ 1.16 million
Mar 26, 3 PM $ 0.0306
+0.18%
$ 2.08 million $ 1.16 million
Mar 26, 2 PM $ 0.0306
+0.29%
$ 2.08 million $ 1.16 million
Mar 26, 1 PM $ 0.0305
+0.08%
$ 2.07 million $ 1.16 million
Mar 26, 12 PM $ 0.0305
+0.33%
$ 2.07 million $ 1.16 million
Mar 26, 11 AM $ 0.0304
+0.16%
$ 2.07 million $ 1.16 million
Mar 26, 10 AM $ 0.0303
+0.22%
$ 2.06 million $ 1.16 million
Mar 26, 9 AM $ 0.0303
+0.30%
$ 2.06 million $ 1.15 million
Mar 26, 8 AM $ 0.0302
+0.58%
$ 2.05 million $ 1.14 million
Mar 26, 7 AM $ 0.03
+0.14%
$ 2.04 million $ 1.13 million
Mar 26, 6 AM $ 0.03
+0.51%
$ 2.04 million $ 1.14 million
Mar 26, 5 AM $ 0.0298
+0.17%
$ 2.03 million $ 1.14 million
Mar 26, 4 AM $ 0.0297
+0.32%
$ 2.02 million $ 1.14 million
Mar 26, 3 AM $ 0.0297
-0.07%
$ 2.02 million $ 1.14 million
Mar 26, 2 AM $ 0.0297
+0.14%
$ 2.02 million $ 1.14 million
Mar 26, 1 AM $ 0.0296
+0.41%
$ 2.02 million $ 1.14 million
Mar 26, 12 AM $ 0.0295
+0.03%
$ 2.01 million $ 1.15 million
Mar 25, 11 PM $ 0.0295
+0.01%
$ 2.01 million $ 1.15 million
Mar 25, 10 PM $ 0.0295
+0.44%
$ 2.01 million $ 1.14 million
Mar 25, 9 PM $ 0.0294
+0.13%
$ 2 million $ 1.14 million
Mar 25, 8 PM $ 0.0293
+0.50%
$ 2 million $ 1.14 million
Mar 25, 7 PM $ 0.0292
-1.70%
$ 1.99 million $ 1.15 million
Mar 25, 6 PM $ 0.0297
-2.77%
$ 2.02 million $ 1.16 million