THORWallet Historical Data

TITN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0297
-2.77%
$ 2.02 million $ 1.16 million
Mar 25, 5 PM $ 0.0305
+2.55%
$ 2.08 million $ 1.16 million
Mar 25, 4 PM $ 0.0298
+0.53%
$ 2.03 million $ 1.16 million
Mar 25, 3 PM $ 0.0296
+0.14%
$ 2.02 million $ 1.17 million
Mar 25, 2 PM $ 0.0296
+0.16%
$ 2.01 million $ 1.17 million
Mar 25, 1 PM $ 0.0295
+0.12%
$ 2.01 million $ 1.18 million
Mar 25, 12 PM $ 0.0295
+0.39%
$ 2.01 million $ 1.19 million
Mar 25, 11 AM $ 0.0294
+0.06%
$ 2 million $ 1.19 million
Mar 25, 10 AM $ 0.0294
+0.67%
$ 2 million $ 1.19 million
Mar 25, 9 AM $ 0.0292
+0.13%
$ 1.99 million $ 1.19 million
Mar 25, 8 AM $ 0.0291
+0.45%
$ 1.98 million $ 1.19 million
Mar 25, 7 AM $ 0.029
-0.03%
$ 1.97 million $ 1.19 million
Mar 25, 6 AM $ 0.029
+0.10%
$ 1.98 million $ 1.18 million
Mar 25, 5 AM $ 0.029
+0.07%
$ 1.97 million $ 1.19 million
Mar 25, 4 AM $ 0.029
+0.43%
$ 1.97 million $ 1.19 million
Mar 25, 3 AM $ 0.0288
+0.15%
$ 1.96 million $ 1.19 million
Mar 25, 2 AM $ 0.0288
+0.44%
$ 1.96 million $ 1.19 million
Mar 25, 1 AM $ 0.0287
+0.02%
$ 1.95 million $ 1.2 million
Mar 25, 12 AM $ 0.0287
-0.78%
$ 1.95 million $ 1.2 million
Mar 24, 11 PM $ 0.0289
+0.35%
$ 1.96 million $ 1.2 million
Mar 24, 10 PM $ 0.0288
+0.40%
$ 1.96 million $ 1.2 million
Mar 24, 9 PM $ 0.0287
+0.49%
$ 1.95 million $ 1.2 million
Mar 24, 8 PM $ 0.0285
-5.23%
$ 1.94 million $ 1.19 million
Mar 24, 7 PM $ 0.0301
+2.34%
$ 2.05 million $ 1.22 million
Mar 24, 6 PM $ 0.0294
-1.73%
$ 2 million $ 1.24 million
Mar 24, 5 PM $ 0.0299
+0.18%
$ 2.03 million $ 1.24 million
Mar 24, 4 PM $ 0.0299
+3.14%
$ 2.03 million $ 1.24 million
Mar 24, 3 PM $ 0.029
-0.26%
$ 1.97 million $ 1.24 million
Mar 24, 2 PM $ 0.0291
-4.31%
$ 1.97 million $ 1.26 million
Mar 24, 1 PM $ 0.0304
+0.88%
$ 2.06 million $ 1.25 million
Mar 24, 12 PM $ 0.0301
+0.16%
$ 2.04 million $ 1.24 million
Mar 24, 11 AM $ 0.03
+0.42%
$ 2.04 million $ 1.23 million
Mar 24, 10 AM $ 0.0299
+0.82%
$ 2.03 million $ 1.23 million
Mar 24, 9 AM $ 0.0297
+0.57%
$ 2.02 million $ 1.23 million
Mar 24, 8 AM $ 0.0295
+0.63%
$ 2 million $ 1.23 million
Mar 24, 7 AM $ 0.0293
+0.40%
$ 1.99 million $ 1.23 million
Mar 24, 6 AM $ 0.0292
+0.14%
$ 1.98 million $ 1.23 million
Mar 24, 5 AM $ 0.0292
-0.22%
$ 1.98 million $ 1.22 million
Mar 24, 4 AM $ 0.0292
+0.25%
$ 1.99 million $ 1.21 million
Mar 24, 3 AM $ 0.0292
+0.25%
$ 1.98 million $ 1.21 million
Mar 24, 2 AM $ 0.0291
+0.31%
$ 1.98 million $ 1.21 million
Mar 24, 1 AM $ 0.029
+0.07%
$ 1.97 million $ 1.21 million
Mar 24, 12 AM $ 0.029
+0.15%
$ 1.97 million $ 1.21 million
Mar 23, 11 PM $ 0.0289
+0.00%
$ 1.96 million $ 1.22 million
Mar 23, 10 PM $ 0.0289
+0.09%
$ 1.96 million $ 1.22 million
Mar 23, 9 PM $ 0.0289
-0.07%
$ 1.96 million $ 1.22 million
Mar 23, 8 PM $ 0.0289
+0.19%
$ 1.96 million $ 1.2 million
Mar 23, 7 PM $ 0.0289
-8.55%
$ 1.96 million $ 1.21 million
Mar 23, 6 PM $ 0.0316
+0.30%
$ 2.14 million $ 1.16 million
Mar 23, 5 PM $ 0.0315
+0.11%
$ 2.14 million $ 1.16 million