THORWallet Historical Data

TITN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0315
+0.11%
$ 2.14 million $ 1.16 million
Mar 23, 4 PM $ 0.0314
+0.71%
$ 2.13 million $ 1.17 million
Mar 23, 3 PM $ 0.0312
-6.40%
$ 2.12 million $ 1.16 million
Mar 23, 2 PM $ 0.0334
+0.15%
$ 2.26 million $ 1.14 million
Mar 23, 1 PM $ 0.0333
+0.06%
$ 2.26 million $ 1.15 million
Mar 23, 12 PM $ 0.0333
-0.43%
$ 2.26 million $ 1.17 million
Mar 23, 11 AM $ 0.0334
+0.31%
$ 2.27 million $ 1.18 million
Mar 23, 10 AM $ 0.0333
-2.42%
$ 2.26 million $ 1.19 million
Mar 23, 9 AM $ 0.0341
-0.36%
$ 2.32 million $ 1.22 million
Mar 23, 8 AM $ 0.0343
+0.51%
$ 2.33 million $ 1.23 million
Mar 23, 7 AM $ 0.0341
+0.41%
$ 2.31 million $ 1.24 million
Mar 23, 6 AM $ 0.0339
-0.93%
$ 2.3 million $ 1.24 million
Mar 23, 5 AM $ 0.0343
-0.10%
$ 2.33 million $ 1.24 million
Mar 23, 4 AM $ 0.0343
+0.01%
$ 2.33 million $ 1.25 million
Mar 23, 3 AM $ 0.0343
+0.38%
$ 2.33 million $ 1.25 million
Mar 23, 2 AM $ 0.0342
+0.14%
$ 2.32 million $ 1.26 million
Mar 23, 1 AM $ 0.0341
+1.31%
$ 2.32 million $ 1.27 million
Mar 23, 12 AM $ 0.0337
+2.14%
$ 2.29 million $ 1.27 million
Mar 22, 11 PM $ 0.033
+0.48%
$ 2.24 million $ 1.26 million
Mar 22, 10 PM $ 0.0328
+0.11%
$ 2.23 million $ 1.27 million
Mar 22, 9 PM $ 0.0328
+0.42%
$ 2.22 million $ 1.27 million
Mar 22, 8 PM $ 0.0326
-0.75%
$ 2.22 million $ 1.28 million
Mar 22, 7 PM $ 0.0329
-0.73%
$ 2.23 million $ 1.28 million
Mar 22, 6 PM $ 0.0331
+1.06%
$ 2.25 million $ 1.28 million
Mar 22, 5 PM $ 0.0328
+0.83%
$ 2.22 million $ 1.29 million
Mar 22, 4 PM $ 0.0325
+1.24%
$ 2.21 million $ 1.29 million
Mar 22, 3 PM $ 0.0321
+2.14%
$ 2.18 million $ 1.32 million
Mar 22, 2 PM $ 0.0314
-0.16%
$ 2.13 million $ 1.32 million
Mar 22, 1 PM $ 0.0315
+2.23%
$ 2.14 million $ 1.31 million
Mar 22, 12 PM $ 0.0308
-1.40%
$ 2.09 million $ 1.31 million
Mar 22, 11 AM $ 0.0313
-4.77%
$ 2.12 million $ 1.32 million
Mar 22, 10 AM $ 0.0328
+2.60%
$ 2.23 million $ 1.33 million
Mar 22, 9 AM $ 0.032
-0.09%
$ 2.17 million $ 1.32 million
Mar 22, 8 AM $ 0.032
-7.69%
$ 2.17 million $ 1.3 million
Mar 22, 7 AM $ 0.0347
+0.12%
$ 2.36 million $ 1.29 million
Mar 22, 6 AM $ 0.0347
+0.25%
$ 2.35 million $ 1.28 million
Mar 22, 5 AM $ 0.0346
+0.05%
$ 2.35 million $ 1.29 million
Mar 22, 4 AM $ 0.0346
-0.15%
$ 2.35 million $ 1.29 million
Mar 22, 3 AM $ 0.0346
-0.06%
$ 2.35 million $ 1.3 million
Mar 22, 2 AM $ 0.0346
+0.67%
$ 2.35 million $ 1.3 million
Mar 22, 1 AM $ 0.0344
+2.07%
$ 2.34 million $ 1.28 million
Mar 22, 12 AM $ 0.0337
+1.88%
$ 2.29 million $ 1.26 million
Mar 21, 11 PM $ 0.0331
+0.11%
$ 2.25 million $ 1.25 million
Mar 21, 10 PM $ 0.033
+1.19%
$ 2.24 million $ 1.25 million
Mar 21, 9 PM $ 0.0327
+0.64%
$ 2.22 million $ 1.24 million
Mar 21, 8 PM $ 0.0325
+0.19%
$ 2.2 million $ 1.25 million
Mar 21, 7 PM $ 0.0324
-1.28%
$ 2.2 million $ 1.27 million
Mar 21, 6 PM $ 0.0328
-0.09%
$ 2.23 million $ 1.28 million
Mar 21, 5 PM $ 0.0328
+0.32%
$ 2.23 million $ 1.28 million
Mar 21, 4 PM $ 0.0327
-1.38%
$ 2.22 million $ 1.28 million