THORWallet Historical Data

TITN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00887
-0.08%
$ 1.23 million $ 706,426
Jul 27, 7 PM $ 0.00888
-0.33%
$ 1.23 million $ 687,207
Jul 27, 6 PM $ 0.00891
+0.30%
$ 1.23 million $ 678,363
Jul 27, 5 PM $ 0.00888
-0.08%
$ 1.23 million $ 677,450
Jul 27, 4 PM $ 0.00889
-1.42%
$ 1.23 million $ 668,953
Jul 27, 3 PM $ 0.00901
+0.10%
$ 1.25 million $ 654,319
Jul 27, 2 PM $ 0.00901
-1.47%
$ 1.24 million $ 634,625
Jul 27, 1 PM $ 0.00914
+1.44%
$ 1.26 million $ 618,539
Jul 27, 12 PM $ 0.00901
-0.51%
$ 1.24 million $ 601,210
Jul 27, 11 AM $ 0.00906
+0.19%
$ 1.25 million $ 575,100
Jul 27, 10 AM $ 0.00904
+0.90%
$ 1.25 million $ 540,716
Jul 27, 9 AM $ 0.00896
-0.78%
$ 1.24 million $ 504,433
Jul 27, 8 AM $ 0.00903
-0.24%
$ 1.25 million $ 474,907
Jul 27, 7 AM $ 0.00905
-0.29%
$ 1.25 million $ 441,965
Jul 27, 6 AM $ 0.00908
-0.31%
$ 1.25 million $ 416,252
Jul 27, 5 AM $ 0.00911
+0.15%
$ 1.26 million $ 379,292
Jul 27, 4 AM $ 0.00909
-0.19%
$ 1.26 million $ 356,454
Jul 27, 3 AM $ 0.00911
+0.14%
$ 1.26 million $ 316,180
Jul 27, 2 AM $ 0.0091
+0.30%
$ 1.26 million $ 278,074
Jul 27, 1 AM $ 0.00907
-0.50%
$ 1.25 million $ 239,534
Jul 27, 12 AM $ 0.00911
+0.43%
$ 1.26 million $ 202,043
Jul 26, 11 PM $ 0.00908
-0.56%
$ 1.25 million $ 168,819
Jul 26, 10 PM $ 0.00913
-0.42%
$ 1.26 million $ 138,683
Jul 26, 9 PM $ 0.00917
+0.02%
$ 1.27 million $ 110,465
Jul 26, 8 PM $ 0.00916
-0.13%
$ 1.27 million $ 111,145
Jul 26, 7 PM $ 0.00918
+1.18%
$ 1.27 million $ 112,200
Jul 26, 6 PM $ 0.00907
-0.52%
$ 1.25 million $ 112,351
Jul 26, 5 PM $ 0.00912
-0.08%
$ 1.26 million $ 112,756
Jul 26, 4 PM $ 0.00912
-0.15%
$ 1.26 million $ 115,806
Jul 26, 3 PM $ 0.00914
-0.63%
$ 1.26 million $ 122,883
Jul 26, 2 PM $ 0.00919
+4.36%
$ 1.27 million $ 120,436
Jul 26, 1 PM $ 0.00881
-0.02%
$ 1.22 million $ 108,269
Jul 26, 12 PM $ 0.00881
+0.14%
$ 1.22 million $ 100,070
Jul 26, 11 AM $ 0.0088
+0.34%
$ 1.22 million $ 104,339
Jul 26, 10 AM $ 0.00877
-0.12%
$ 1.21 million $ 106,733
Jul 26, 9 AM $ 0.00878
+0.18%
$ 1.21 million $ 105,247
Jul 26, 8 AM $ 0.00876
+0.20%
$ 1.21 million $ 106,663
Jul 26, 7 AM $ 0.00875
-0.33%
$ 1.21 million $ 110,764
Jul 26, 6 AM $ 0.00878
-0.01%
$ 1.21 million $ 108,488
Jul 26, 5 AM $ 0.00878
+0.03%
$ 1.21 million $ 107,398
Jul 26, 4 AM $ 0.00877
-0.12%
$ 1.21 million $ 104,692
Jul 26, 3 AM $ 0.00878
-0.07%
$ 1.21 million $ 103,517
Jul 26, 2 AM $ 0.00879
+0.06%
$ 1.21 million $ 106,589
Jul 26, 1 AM $ 0.00878
+0.10%
$ 1.21 million $ 108,776
Jul 26, 12 AM $ 0.00877
-0.28%
$ 1.21 million $ 108,768
Jul 25, 11 PM $ 0.0088
-0.54%
$ 1.21 million $ 104,733
Jul 25, 10 PM $ 0.00885
+0.07%
$ 1.22 million $ 98,593
Jul 25, 9 PM $ 0.00884
-0.09%
$ 1.22 million $ 97,230
Jul 25, 8 PM $ 0.00885
-0.16%
$ 1.22 million $ 98,835
Jul 25, 7 PM $ 0.00886
-0.14%
$ 1.22 million $ 97,799