THORWallet Historical Data

TITN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0104
+2.09%
$ 1.54 million $ 444,150
Jun 7, 10 PM $ 0.0102
+0.30%
$ 1.51 million $ 410,484
Jun 7, 9 PM $ 0.0101
+0.00%
$ 1.5 million $ 394,796
Jun 7, 8 PM $ 0.0101
-0.06%
$ 1.5 million $ 393,925
Jun 7, 7 PM $ 0.0101
-1.06%
$ 1.51 million $ 391,782
Jun 7, 6 PM $ 0.0103
+0.08%
$ 1.52 million $ 391,066
Jun 7, 5 PM $ 0.0103
-0.06%
$ 1.52 million $ 389,647
Jun 7, 4 PM $ 0.0103
-0.17%
$ 1.52 million $ 387,452
Jun 7, 3 PM $ 0.0103
+0.13%
$ 1.52 million $ 386,695
Jun 7, 2 PM $ 0.0103
-0.09%
$ 1.52 million $ 385,660
Jun 7, 1 PM $ 0.0103
+0.27%
$ 1.52 million $ 384,950
Jun 7, 12 PM $ 0.0102
-0.08%
$ 1.52 million $ 382,265
Jun 7, 11 AM $ 0.0103
-2.65%
$ 1.52 million $ 377,632
Jun 7, 10 AM $ 0.0105
-0.47%
$ 1.56 million $ 370,669
Jun 7, 9 AM $ 0.0106
+1.03%
$ 1.57 million $ 363,639
Jun 7, 8 AM $ 0.0105
+0.12%
$ 1.55 million $ 360,497
Jun 7, 7 AM $ 0.0105
-1.10%
$ 1.55 million $ 325,751
Jun 7, 6 AM $ 0.0106
+0.91%
$ 1.57 million $ 289,635
Jun 7, 5 AM $ 0.0105
+0.53%
$ 1.55 million $ 267,413
Jun 7, 4 AM $ 0.0104
-0.97%
$ 1.54 million $ 208,555
Jun 7, 3 AM $ 0.0105
+1.15%
$ 1.56 million $ 165,533
Jun 7, 2 AM $ 0.0104
+0.00%
$ 1.54 million $ 109,567
Jun 7, 1 AM $ 0.0104
-0.19%
$ 1.54 million $ 146,391
Jun 7, 12 AM $ 0.0104
+0.12%
$ 1.54 million $ 170,266
Jun 6, 11 PM $ 0.0104
+0.02%
$ 1.55 million $ 187,445
Jun 6, 10 PM $ 0.0104
-0.22%
$ 1.54 million $ 229,080
Jun 6, 9 PM $ 0.0104
-0.01%
$ 1.55 million $ 263,774
Jun 6, 8 PM $ 0.0104
-0.09%
$ 1.55 million $ 305,535
Jun 6, 7 PM $ 0.0104
+1.14%
$ 1.55 million $ 348,694
Jun 6, 6 PM $ 0.0103
+0.93%
$ 1.53 million $ 384,922
Jun 6, 5 PM $ 0.0102
+0.00%
$ 1.52 million $ 421,566
Jun 6, 4 PM $ 0.0102
+0.01%
$ 1.52 million $ 452,433
Jun 6, 3 PM $ 0.0102
-0.01%
$ 1.52 million $ 494,235
Jun 6, 2 PM $ 0.0102
-0.01%
$ 1.52 million $ 552,990
Jun 6, 1 PM $ 0.0102
+0.00%
$ 1.52 million $ 592,478
Jun 6, 12 PM $ 0.0102
+0.00%
$ 1.52 million $ 625,646
Jun 6, 11 AM $ 0.0102
+0.00%
$ 1.52 million $ 668,411
Jun 6, 10 AM $ 0.0102
+0.69%
$ 1.52 million $ 709,997
Jun 6, 9 AM $ 0.0101
+0.00%
$ 1.51 million $ 750,690
Jun 6, 8 AM $ 0.0101
+0.00%
$ 1.51 million $ 781,723
Jun 6, 7 AM $ 0.0101
+0.00%
$ 1.51 million $ 822,876
Jun 6, 6 AM $ 0.0101
+0.00%
$ 1.51 million $ 863,760
Jun 6, 5 AM $ 0.0101
+0.00%
$ 1.51 million $ 904,097
Jun 6, 4 AM $ 0.0101
+0.00%
$ 1.51 million $ 933,014
Jun 6, 3 AM $ 0.0101
+0.00%
$ 1.51 million $ 974,216
Jun 6, 2 AM $ 0.0101
-0.09%
$ 1.51 million $ 1.01 million
Jun 6, 1 AM $ 0.0101
-0.09%
$ 1.51 million $ 1.01 million
Jun 6, 12 AM $ 0.0102
+0.18%
$ 1.51 million $ 1.01 million
Jun 5, 11 PM $ 0.0101
+0.00%
$ 1.5 million $ 1.01 million
Jun 5, 10 PM $ 0.0101
+0.00%
$ 1.5 million $ 1.01 million