THORWallet Historical Data

TITN Page 7
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,473
6:37 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,507
6:36 AM $ 0.0084
-0.06%
$ 1.25 million $ 128,511
6:35 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,546
6:34 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,514
6:33 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,514
6:32 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,514
6:31 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,453
6:30 AM $ 0.00845
-0.01%
$ 1.25 million $ 128,416
6:29 AM $ 0.00845
+0.52%
$ 1.26 million $ 128,387
6:28 AM $ 0.0084
+0.01%
$ 1.26 million $ 128,339
6:27 AM $ 0.0084
+0.00%
$ 1.26 million $ 128,346
6:26 AM $ 0.0084
+0.03%
$ 1.26 million $ 128,199
6:25 AM $ 0.0084
+0.00%
$ 1.26 million $ 128,247
6:24 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,247
6:23 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,286
6:22 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,305
6:21 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,385
6:20 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,385
6:19 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,375
6:18 AM $ 0.0084
-0.02%
$ 1.25 million $ 128,330
6:17 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,304
6:16 AM $ 0.0084
+0.04%
$ 1.25 million $ 128,304
6:15 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,155
6:14 AM $ 0.00841
+0.01%
$ 1.25 million $ 128,146
6:13 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,174
6:12 AM $ 0.00841
+0.01%
$ 1.25 million $ 128,164
6:11 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,124
6:10 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,124
6:09 AM $ 0.00841
+0.02%
$ 1.25 million $ 128,023
6:08 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,023
6:07 AM $ 0.00841
+0.02%
$ 1.25 million $ 127,996
6:06 AM $ 0.00841
-0.01%
$ 1.25 million $ 127,958
6:05 AM $ 0.00841
+0.02%
$ 1.25 million $ 127,972
6:04 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,956
6:03 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,956
6:02 AM $ 0.00841
-0.02%
$ 1.25 million $ 127,905
6:01 AM $ 0.00841
-0.01%
$ 1.25 million $ 127,936
6:00 AM $ 0.00841
+0.01%
$ 1.25 million $ 127,943
5:59 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,997
5:58 AM $ 0.00841
+0.01%
$ 1.25 million $ 128,034
5:57 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,060
5:56 AM $ 0.00841
-0.03%
$ 1.25 million $ 128,077
5:55 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,092
5:54 AM $ 0.00841
+0.00%
$ 1.25 million $ 128,040
5:53 AM $ 0.00841
+0.02%
$ 1.25 million $ 128,012
5:52 AM $ 0.00841
+0.00%
$ 1.25 million $ 127,996
5:51 AM $ 0.00841
-0.01%
$ 1.25 million $ 128,009
5:50 AM $ 0.00841
+0.01%
$ 1.25 million $ 127,971
5:49 AM $ 0.00841
-0.04%
$ 1.25 million $ 127,987