THORWallet Historical Data

TITN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0327
-1.38%
$ 2.22 million $ 1.28 million
Mar 21, 3 PM $ 0.0332
+3.56%
$ 2.25 million $ 1.25 million
Mar 21, 2 PM $ 0.0321
+0.71%
$ 2.18 million $ 1.25 million
Mar 21, 1 PM $ 0.0318
+0.53%
$ 2.16 million $ 1.25 million
Mar 21, 12 PM $ 0.0317
+0.87%
$ 2.15 million $ 1.25 million
Mar 21, 11 AM $ 0.0314
+8.15%
$ 2.13 million $ 1.23 million
Mar 21, 10 AM $ 0.029
+0.92%
$ 1.97 million $ 1.21 million
Mar 21, 9 AM $ 0.0287
+0.28%
$ 1.95 million $ 1.2 million
Mar 21, 8 AM $ 0.0287
+0.47%
$ 1.95 million $ 1.2 million
Mar 21, 7 AM $ 0.0285
+0.67%
$ 1.94 million $ 1.2 million
Mar 21, 6 AM $ 0.0283
+0.06%
$ 1.92 million $ 1.2 million
Mar 21, 5 AM $ 0.0283
-1.55%
$ 1.92 million $ 1.2 million
Mar 21, 4 AM $ 0.0288
-0.39%
$ 1.95 million $ 1.19 million
Mar 21, 3 AM $ 0.0289
+1.37%
$ 1.96 million $ 1.19 million
Mar 21, 2 AM $ 0.0285
+0.69%
$ 1.93 million $ 1.19 million
Mar 21, 1 AM $ 0.0281
+0.22%
$ 1.9 million $ 1.19 million
Mar 21, 12 AM $ 0.028
+0.38%
$ 1.9 million $ 1.19 million
Mar 20, 11 PM $ 0.0279
+0.24%
$ 1.9 million $ 1.2 million
Mar 20, 10 PM $ 0.0278
+0.20%
$ 1.89 million $ 1.2 million
Mar 20, 9 PM $ 0.0278
+0.64%
$ 1.89 million $ 1.2 million
Mar 20, 8 PM $ 0.0276
+2.78%
$ 1.88 million $ 1.19 million
Mar 20, 7 PM $ 0.0269
-2.24%
$ 1.82 million $ 1.21 million
Mar 20, 6 PM $ 0.0275
-0.68%
$ 1.87 million $ 1.26 million
Mar 20, 5 PM $ 0.0277
+0.41%
$ 1.88 million $ 1.26 million
Mar 20, 4 PM $ 0.0275
-1.71%
$ 1.87 million $ 1.26 million
Mar 20, 3 PM $ 0.028
-0.12%
$ 1.9 million $ 1.27 million
Mar 20, 2 PM $ 0.0281
+0.60%
$ 1.91 million $ 1.27 million
Mar 20, 1 PM $ 0.0279
+0.50%
$ 1.89 million $ 1.26 million
Mar 20, 12 PM $ 0.0277
-1.57%
$ 1.89 million $ 1.26 million
Mar 20, 11 AM $ 0.0282
+0.22%
$ 1.92 million $ 1.26 million
Mar 20, 10 AM $ 0.0281
+0.24%
$ 1.91 million $ 1.27 million
Mar 20, 9 AM $ 0.0281
+0.47%
$ 1.91 million $ 1.27 million
Mar 20, 8 AM $ 0.0279
-0.06%
$ 1.9 million $ 1.3 million
Mar 20, 7 AM $ 0.0279
+0.31%
$ 1.9 million $ 1.3 million
Mar 20, 6 AM $ 0.0279
-0.13%
$ 1.89 million $ 1.3 million
Mar 20, 5 AM $ 0.0279
+0.40%
$ 1.9 million $ 1.31 million
Mar 20, 4 AM $ 0.0278
+0.75%
$ 1.89 million $ 1.31 million
Mar 20, 3 AM $ 0.0276
+1.42%
$ 1.87 million $ 1.31 million
Mar 20, 2 AM $ 0.0272
+0.19%
$ 1.85 million $ 1.31 million
Mar 20, 1 AM $ 0.0271
+0.23%
$ 1.84 million $ 1.31 million
Mar 20, 12 AM $ 0.0271
+0.30%
$ 1.84 million $ 1.31 million
Mar 19, 11 PM $ 0.027
-0.23%
$ 1.84 million $ 1.31 million
Mar 19, 10 PM $ 0.027
-0.16%
$ 1.84 million $ 1.31 million
Mar 19, 9 PM $ 0.0271
+0.64%
$ 1.84 million $ 1.3 million
Mar 19, 8 PM $ 0.0269
-0.16%
$ 1.83 million $ 1.3 million
Mar 19, 7 PM $ 0.027
+8.11%
$ 1.83 million $ 1.27 million
Mar 19, 6 PM $ 0.0249
+0.50%
$ 1.7 million $ 1.19 million
Mar 19, 5 PM $ 0.0248
+0.60%
$ 1.69 million $ 1.18 million
Mar 19, 4 PM $ 0.0247
+0.16%
$ 1.68 million $ 1.19 million
Mar 19, 3 PM $ 0.0246
+1.21%
$ 1.68 million $ 1.19 million