THORWallet Historical Data

TITN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0246
+1.21%
$ 1.68 million $ 1.19 million
Mar 19, 2 PM $ 0.0243
-0.59%
$ 1.66 million $ 1.2 million
Mar 19, 1 PM $ 0.0245
-3.59%
$ 1.66 million $ 1.2 million
Mar 19, 12 PM $ 0.0254
+0.29%
$ 1.73 million $ 1.2 million
Mar 19, 11 AM $ 0.0253
+0.98%
$ 1.72 million $ 1.2 million
Mar 19, 10 AM $ 0.0251
+1.33%
$ 1.71 million $ 1.2 million
Mar 19, 9 AM $ 0.0248
-1.58%
$ 1.68 million $ 1.19 million
Mar 19, 8 AM $ 0.0251
+0.98%
$ 1.71 million $ 1.17 million
Mar 19, 7 AM $ 0.0249
+0.74%
$ 1.69 million $ 1.17 million
Mar 19, 6 AM $ 0.0247
+0.04%
$ 1.68 million $ 1.16 million
Mar 19, 5 AM $ 0.0247
+2.91%
$ 1.68 million $ 1.17 million
Mar 19, 4 AM $ 0.024
+0.26%
$ 1.63 million $ 1.17 million
Mar 19, 3 AM $ 0.024
+0.30%
$ 1.63 million $ 1.17 million
Mar 19, 2 AM $ 0.0239
+0.27%
$ 1.62 million $ 1.17 million
Mar 19, 1 AM $ 0.0238
+0.45%
$ 1.62 million $ 1.18 million
Mar 19, 12 AM $ 0.0237
+0.07%
$ 1.61 million $ 1.19 million
Mar 18, 11 PM $ 0.0237
+0.29%
$ 1.61 million $ 1.19 million
Mar 18, 10 PM $ 0.0236
+0.53%
$ 1.6 million $ 1.19 million
Mar 18, 9 PM $ 0.0235
+0.87%
$ 1.6 million $ 1.2 million
Mar 18, 8 PM $ 0.0233
-1.25%
$ 1.58 million $ 1.2 million
Mar 18, 7 PM $ 0.0236
-0.32%
$ 1.6 million $ 1.21 million
Mar 18, 6 PM $ 0.0237
+0.75%
$ 1.61 million $ 1.22 million
Mar 18, 5 PM $ 0.0235
+0.27%
$ 1.6 million $ 1.22 million
Mar 18, 4 PM $ 0.0234
+0.86%
$ 1.59 million $ 1.22 million
Mar 18, 3 PM $ 0.0232
+0.46%
$ 1.58 million $ 1.22 million
Mar 18, 2 PM $ 0.0231
-3.38%
$ 1.57 million $ 1.22 million
Mar 18, 1 PM $ 0.0239
+1.54%
$ 1.63 million $ 1.24 million
Mar 18, 12 PM $ 0.0236
+1.67%
$ 1.6 million $ 1.26 million
Mar 18, 11 AM $ 0.0232
+0.71%
$ 1.57 million $ 1.29 million
Mar 18, 10 AM $ 0.023
+0.07%
$ 1.56 million $ 1.34 million
Mar 18, 9 AM $ 0.023
+0.23%
$ 1.56 million $ 1.35 million
Mar 18, 8 AM $ 0.0229
+0.07%
$ 1.56 million $ 1.37 million
Mar 18, 7 AM $ 0.0229
-0.05%
$ 1.56 million $ 1.37 million
Mar 18, 6 AM $ 0.0229
+0.64%
$ 1.56 million $ 1.39 million
Mar 18, 5 AM $ 0.0228
-0.06%
$ 1.55 million $ 1.41 million
Mar 18, 4 AM $ 0.0228
+0.24%
$ 1.55 million $ 1.41 million
Mar 18, 3 AM $ 0.0227
+0.43%
$ 1.55 million $ 1.42 million
Mar 18, 2 AM $ 0.0227
+1.05%
$ 1.54 million $ 1.42 million
Mar 18, 1 AM $ 0.0224
+1.38%
$ 1.52 million $ 1.41 million
Mar 18, 12 AM $ 0.0221
+0.40%
$ 1.5 million $ 1.4 million
Mar 17, 11 PM $ 0.022
+0.19%
$ 1.5 million $ 1.4 million
Mar 17, 10 PM $ 0.022
-1.29%
$ 1.49 million $ 1.39 million
Mar 17, 9 PM $ 0.0223
+2.50%
$ 1.51 million $ 1.39 million
Mar 17, 8 PM $ 0.0217
-1.87%
$ 1.48 million $ 1.38 million
Mar 17, 7 PM $ 0.0221
+0.44%
$ 1.5 million $ 1.38 million
Mar 17, 6 PM $ 0.022
-1.02%
$ 1.5 million $ 1.37 million
Mar 17, 5 PM $ 0.0223
+0.58%
$ 1.51 million $ 1.37 million
Mar 17, 4 PM $ 0.0221
+0.18%
$ 1.5 million $ 1.37 million
Mar 17, 3 PM $ 0.0221
+0.50%
$ 1.5 million $ 1.36 million
Mar 17, 2 PM $ 0.022
+0.33%
$ 1.49 million $ 1.35 million