THORWallet Historical Data

TITN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.022
+0.33%
$ 1.49 million $ 1.35 million
Mar 17, 1 PM $ 0.0219
-0.04%
$ 1.49 million $ 1.35 million
Mar 17, 12 PM $ 0.0219
+0.48%
$ 1.49 million $ 1.34 million
Mar 17, 11 AM $ 0.0218
+0.28%
$ 1.48 million $ 1.33 million
Mar 17, 10 AM $ 0.0218
+0.19%
$ 1.48 million $ 1.32 million
Mar 17, 9 AM $ 0.0217
+0.44%
$ 1.47 million $ 1.32 million
Mar 17, 8 AM $ 0.0216
+0.17%
$ 1.47 million $ 1.27 million
Mar 17, 7 AM $ 0.0216
+0.06%
$ 1.46 million $ 1.27 million
Mar 17, 6 AM $ 0.0216
-0.22%
$ 1.47 million $ 1.27 million
Mar 17, 5 AM $ 0.0216
+0.37%
$ 1.47 million $ 1.26 million
Mar 17, 4 AM $ 0.0215
+0.64%
$ 1.46 million $ 1.25 million
Mar 17, 3 AM $ 0.0214
+0.85%
$ 1.45 million $ 1.24 million
Mar 17, 2 AM $ 0.0212
-0.02%
$ 1.44 million $ 1.35 million
Mar 17, 1 AM $ 0.0212
+0.37%
$ 1.44 million $ 1.35 million
Mar 17, 12 AM $ 0.0211
+0.07%
$ 1.44 million $ 1.35 million
Mar 16, 11 PM $ 0.0211
+0.38%
$ 1.44 million $ 1.35 million
Mar 16, 10 PM $ 0.021
+0.08%
$ 1.43 million $ 1.35 million
Mar 16, 9 PM $ 0.021
+0.40%
$ 1.43 million $ 1.35 million
Mar 16, 8 PM $ 0.0209
+0.10%
$ 1.43 million $ 1.35 million
Mar 16, 7 PM $ 0.0209
+0.67%
$ 1.42 million $ 1.34 million
Mar 16, 6 PM $ 0.0208
+0.06%
$ 1.41 million $ 1.34 million
Mar 16, 5 PM $ 0.0208
+0.06%
$ 1.41 million $ 1.34 million
Mar 16, 4 PM $ 0.0208
+0.17%
$ 1.41 million $ 1.33 million
Mar 16, 3 PM $ 0.0207
+0.86%
$ 1.41 million $ 1.32 million
Mar 16, 2 PM $ 0.0206
+0.97%
$ 1.4 million $ 1.32 million
Mar 16, 1 PM $ 0.0203
+0.35%
$ 1.38 million $ 1.31 million
Mar 16, 12 PM $ 0.0203
+0.52%
$ 1.38 million $ 1.28 million
Mar 16, 11 AM $ 0.0202
-0.49%
$ 1.37 million $ 1.27 million
Mar 16, 10 AM $ 0.0203
+1.05%
$ 1.38 million $ 1.25 million
Mar 16, 9 AM $ 0.0201
-0.02%
$ 1.37 million $ 1.22 million
Mar 16, 8 AM $ 0.0201
+0.12%
$ 1.37 million $ 1.21 million
Mar 16, 7 AM $ 0.02
+0.08%
$ 1.36 million $ 1.18 million
Mar 16, 6 AM $ 0.02
+0.22%
$ 1.36 million $ 1.18 million
Mar 16, 5 AM $ 0.02
-0.04%
$ 1.36 million $ 1.16 million
Mar 16, 4 AM $ 0.02
-0.37%
$ 1.36 million $ 1.14 million
Mar 16, 3 AM $ 0.0201
+0.30%
$ 1.37 million $ 1.12 million
Mar 16, 2 AM $ 0.02
+0.32%
$ 1.36 million $ 1.12 million
Mar 16, 1 AM $ 0.0199
-0.04%
$ 1.36 million $ 1.12 million
Mar 16, 12 AM $ 0.02
+0.09%
$ 1.36 million $ 1.12 million
Mar 15, 11 PM $ 0.0199
-0.03%
$ 1.36 million $ 1.12 million
Mar 15, 10 PM $ 0.0199
+0.05%
$ 1.36 million $ 1.12 million
Mar 15, 9 PM $ 0.0199
+0.05%
$ 1.36 million $ 1.12 million
Mar 15, 8 PM $ 0.0199
+0.05%
$ 1.36 million $ 1.12 million
Mar 15, 7 PM $ 0.0199
-0.10%
$ 1.35 million $ 1.13 million
Mar 15, 6 PM $ 0.0199
-0.07%
$ 1.36 million $ 1.13 million
Mar 15, 5 PM $ 0.0199
-0.30%
$ 1.36 million $ 1.13 million
Mar 15, 4 PM $ 0.02
+0.00%
$ 1.36 million $ 1.14 million
Mar 15, 3 PM $ 0.02
-0.90%
$ 1.36 million $ 1.14 million
Mar 15, 2 PM $ 0.0202
+0.05%
$ 1.37 million $ 1.15 million
Mar 15, 1 PM $ 0.0202
+0.46%
$ 1.37 million $ 1.16 million