THORWallet Historical Data

TITN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0201
-0.05%
$ 1.37 million $ 1.17 million
Mar 15, 11 AM $ 0.0201
-0.03%
$ 1.37 million $ 1.17 million
Mar 15, 10 AM $ 0.0201
+0.50%
$ 1.37 million $ 1.17 million
Mar 15, 9 AM $ 0.02
+0.07%
$ 1.36 million $ 1.17 million
Mar 15, 8 AM $ 0.02
+0.61%
$ 1.36 million $ 1.17 million
Mar 15, 7 AM $ 0.0199
-0.42%
$ 1.35 million $ 1.17 million
Mar 15, 6 AM $ 0.0199
+0.19%
$ 1.36 million $ 1.17 million
Mar 15, 5 AM $ 0.0199
-0.06%
$ 1.35 million $ 1.17 million
Mar 15, 4 AM $ 0.0199
-0.01%
$ 1.36 million $ 1.17 million
Mar 15, 3 AM $ 0.0199
+0.04%
$ 1.36 million $ 1.18 million
Mar 15, 2 AM $ 0.0199
-0.95%
$ 1.35 million $ 1.18 million
Mar 15, 1 AM $ 0.0201
-0.77%
$ 1.37 million $ 1.17 million
Mar 15, 12 AM $ 0.0203
+0.01%
$ 1.38 million $ 1.18 million
Mar 14, 11 PM $ 0.0203
+0.29%
$ 1.38 million $ 1.18 million
Mar 14, 10 PM $ 0.0202
-0.03%
$ 1.37 million $ 1.18 million
Mar 14, 9 PM $ 0.0202
+0.06%
$ 1.38 million $ 1.18 million
Mar 14, 8 PM $ 0.0202
+0.17%
$ 1.37 million $ 1.18 million
Mar 14, 7 PM $ 0.0202
+0.62%
$ 1.37 million $ 1.18 million
Mar 14, 6 PM $ 0.02
+0.92%
$ 1.36 million $ 1.18 million
Mar 14, 5 PM $ 0.0199
+0.07%
$ 1.35 million $ 1.18 million
Mar 14, 4 PM $ 0.0198
+0.23%
$ 1.35 million $ 1.19 million
Mar 14, 3 PM $ 0.0198
-1.20%
$ 1.35 million $ 1.19 million
Mar 14, 2 PM $ 0.02
-1.41%
$ 1.36 million $ 1.19 million
Mar 14, 1 PM $ 0.0203
+3.79%
$ 1.38 million $ 1.19 million
Mar 14, 12 PM $ 0.0196
+0.31%
$ 1.33 million $ 1.17 million
Mar 14, 11 AM $ 0.0195
-0.06%
$ 1.33 million $ 1.17 million
Mar 14, 10 AM $ 0.0195
+0.05%
$ 1.33 million $ 1.18 million
Mar 14, 9 AM $ 0.0195
-0.59%
$ 1.33 million $ 1.18 million
Mar 14, 8 AM $ 0.0196
+0.50%
$ 1.34 million $ 1.19 million
Mar 14, 7 AM $ 0.0195
+0.02%
$ 1.33 million $ 1.2 million
Mar 14, 6 AM $ 0.0195
+0.23%
$ 1.33 million $ 1.2 million
Mar 14, 5 AM $ 0.0195
-0.18%
$ 1.33 million $ 1.21 million
Mar 14, 4 AM $ 0.0195
-0.12%
$ 1.33 million $ 1.21 million
Mar 14, 3 AM $ 0.0195
-0.05%
$ 1.33 million $ 1.22 million
Mar 14, 2 AM $ 0.0195
+0.05%
$ 1.33 million $ 1.23 million
Mar 14, 1 AM $ 0.0195
+0.03%
$ 1.33 million $ 1.23 million
Mar 14, 12 AM $ 0.0195
+0.19%
$ 1.33 million $ 1.24 million
Mar 13, 11 PM $ 0.0195
-0.05%
$ 1.33 million $ 1.26 million
Mar 13, 10 PM $ 0.0195
-0.15%
$ 1.33 million $ 1.27 million
Mar 13, 9 PM $ 0.0195
-0.08%
$ 1.33 million $ 1.27 million
Mar 13, 8 PM $ 0.0195
+0.03%
$ 1.33 million $ 1.28 million
Mar 13, 7 PM $ 0.0195
+0.12%
$ 1.33 million $ 1.28 million
Mar 13, 6 PM $ 0.0195
+0.05%
$ 1.33 million $ 1.28 million
Mar 13, 5 PM $ 0.0195
-0.01%
$ 1.33 million $ 1.28 million
Mar 13, 4 PM $ 0.0195
-0.22%
$ 1.33 million $ 1.28 million
Mar 13, 3 PM $ 0.0195
-0.18%
$ 1.33 million $ 1.27 million
Mar 13, 2 PM $ 0.0195
-0.20%
$ 1.33 million $ 1.26 million
Mar 13, 1 PM $ 0.0196
+0.40%
$ 1.34 million $ 1.24 million
Mar 13, 12 PM $ 0.0195
+0.08%
$ 1.33 million $ 1.23 million
Mar 13, 11 AM $ 0.0195
-0.04%
$ 1.33 million $ 1.24 million