THORWallet Historical Data

TITN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0195
-0.04%
$ 1.33 million $ 1.24 million
Mar 13, 10 AM $ 0.0195
-0.59%
$ 1.33 million $ 1.24 million
Mar 13, 9 AM $ 0.0196
-0.24%
$ 1.34 million $ 1.24 million
Mar 13, 8 AM $ 0.0196
+0.06%
$ 1.34 million $ 1.25 million
Mar 13, 7 AM $ 0.0196
+0.07%
$ 1.34 million $ 1.25 million
Mar 13, 6 AM $ 0.0196
-0.09%
$ 1.34 million $ 1.26 million
Mar 13, 5 AM $ 0.0196
+0.03%
$ 1.34 million $ 1.26 million
Mar 13, 4 AM $ 0.0196
+0.03%
$ 1.34 million $ 1.26 million
Mar 13, 3 AM $ 0.0196
+0.17%
$ 1.34 million $ 1.26 million
Mar 13, 2 AM $ 0.0196
-0.21%
$ 1.34 million $ 1.28 million
Mar 13, 1 AM $ 0.0196
+0.05%
$ 1.34 million $ 1.28 million
Mar 13, 12 AM $ 0.0196
+0.91%
$ 1.35 million $ 1.27 million
Mar 12, 11 PM $ 0.0194
+0.10%
$ 1.34 million $ 1.27 million
Mar 12, 10 PM $ 0.0194
-2.46%
$ 1.34 million $ 1.25 million
Mar 12, 9 PM $ 0.0199
+0.18%
$ 1.37 million $ 1.25 million
Mar 12, 8 PM $ 0.0199
+0.07%
$ 1.37 million $ 1.25 million
Mar 12, 7 PM $ 0.0199
-0.66%
$ 1.37 million $ 1.25 million
Mar 12, 6 PM $ 0.02
-1.27%
$ 1.38 million $ 1.24 million
Mar 12, 5 PM $ 0.0203
-0.08%
$ 1.39 million $ 1.24 million
Mar 12, 4 PM $ 0.0203
-0.68%
$ 1.39 million $ 1.24 million
Mar 12, 3 PM $ 0.0204
+0.04%
$ 1.4 million $ 1.25 million
Mar 12, 2 PM $ 0.0204
-0.32%
$ 1.4 million $ 1.26 million
Mar 12, 1 PM $ 0.0205
-0.05%
$ 1.41 million $ 1.28 million
Mar 12, 12 PM $ 0.0205
+0.25%
$ 1.41 million $ 1.28 million
Mar 12, 11 AM $ 0.0204
+0.60%
$ 1.41 million $ 1.28 million
Mar 12, 10 AM $ 0.0203
-0.14%
$ 1.4 million $ 1.28 million
Mar 12, 9 AM $ 0.0203
-0.07%
$ 1.4 million $ 1.28 million
Mar 12, 8 AM $ 0.0204
-0.40%
$ 1.4 million $ 1.28 million
Mar 12, 7 AM $ 0.0204
-0.37%
$ 1.41 million $ 1.28 million
Mar 12, 6 AM $ 0.0205
-0.05%
$ 1.41 million $ 1.27 million
Mar 12, 5 AM $ 0.0205
+0.16%
$ 1.41 million $ 1.27 million
Mar 12, 4 AM $ 0.0205
-0.13%
$ 1.41 million $ 1.27 million
Mar 12, 3 AM $ 0.0205
-0.36%
$ 1.41 million $ 1.28 million
Mar 12, 2 AM $ 0.0206
+0.14%
$ 1.42 million $ 1.33 million
Mar 12, 1 AM $ 0.0206
+0.86%
$ 1.42 million $ 1.34 million
Mar 12, 12 AM $ 0.0204
+1.46%
$ 1.42 million $ 1.33 million
Mar 11, 11 PM $ 0.0201
+0.28%
$ 1.39 million $ 1.33 million
Mar 11, 10 PM $ 0.0201
+0.10%
$ 1.39 million $ 1.33 million
Mar 11, 9 PM $ 0.02
+2.07%
$ 1.39 million $ 1.33 million
Mar 11, 8 PM $ 0.0196
+2.71%
$ 1.36 million $ 1.32 million
Mar 11, 7 PM $ 0.0191
+0.45%
$ 1.33 million $ 1.31 million
Mar 11, 6 PM $ 0.019
+0.05%
$ 1.32 million $ 1.33 million
Mar 11, 5 PM $ 0.019
+0.21%
$ 1.32 million $ 1.35 million
Mar 11, 4 PM $ 0.019
-0.06%
$ 1.32 million $ 1.36 million
Mar 11, 3 PM $ 0.019
+1.01%
$ 1.32 million $ 1.36 million
Mar 11, 2 PM $ 0.0188
+0.71%
$ 1.3 million $ 1.35 million
Mar 11, 1 PM $ 0.0187
-0.56%
$ 1.29 million $ 1.34 million
Mar 11, 12 PM $ 0.0188
-0.03%
$ 1.3 million $ 1.32 million
Mar 11, 11 AM $ 0.0188
-0.57%
$ 1.3 million $ 1.32 million
Mar 11, 10 AM $ 0.0189
+0.17%
$ 1.31 million $ 1.32 million