THORWallet Historical Data

TITN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0189
+0.17%
$ 1.31 million $ 1.32 million
Mar 11, 9 AM $ 0.0188
+0.54%
$ 1.31 million $ 1.32 million
Mar 11, 8 AM $ 0.0187
+0.01%
$ 1.3 million $ 1.32 million
Mar 11, 7 AM $ 0.0187
+0.64%
$ 1.3 million $ 1.32 million
Mar 11, 6 AM $ 0.0186
+0.15%
$ 1.29 million $ 1.33 million
Mar 11, 5 AM $ 0.0186
+0.23%
$ 1.29 million $ 1.33 million
Mar 11, 4 AM $ 0.0186
+1.63%
$ 1.29 million $ 1.32 million
Mar 11, 3 AM $ 0.0183
+0.26%
$ 1.27 million $ 1.32 million
Mar 11, 2 AM $ 0.0182
+0.20%
$ 1.26 million $ 1.33 million
Mar 11, 1 AM $ 0.0182
+0.00%
$ 1.27 million $ 1.33 million
Mar 11, 12 AM $ 0.0182
-0.04%
$ 1.27 million $ 1.33 million
Mar 10, 11 PM $ 0.0182
+0.38%
$ 1.27 million $ 1.33 million
Mar 10, 10 PM $ 0.0181
+0.02%
$ 1.26 million $ 1.33 million
Mar 10, 9 PM $ 0.0181
+0.08%
$ 1.26 million $ 1.33 million
Mar 10, 8 PM $ 0.0181
+0.12%
$ 1.26 million $ 1.34 million
Mar 10, 7 PM $ 0.0181
+1.03%
$ 1.26 million $ 1.33 million
Mar 10, 6 PM $ 0.0179
+1.23%
$ 1.25 million $ 1.33 million
Mar 10, 5 PM $ 0.0177
-0.03%
$ 1.23 million $ 1.33 million
Mar 10, 4 PM $ 0.0177
+0.02%
$ 1.23 million $ 1.32 million
Mar 10, 3 PM $ 0.0177
-1.25%
$ 1.23 million $ 1.32 million
Mar 10, 2 PM $ 0.0179
+1.61%
$ 1.25 million $ 1.33 million
Mar 10, 1 PM $ 0.0176
-0.28%
$ 1.23 million $ 1.33 million
Mar 10, 12 PM $ 0.0177
+0.01%
$ 1.23 million $ 1.34 million
Mar 10, 11 AM $ 0.0177
+0.38%
$ 1.23 million $ 1.34 million
Mar 10, 10 AM $ 0.0176
-0.05%
$ 1.23 million $ 1.34 million
Mar 10, 9 AM $ 0.0176
-2.07%
$ 1.23 million $ 1.35 million
Mar 10, 8 AM $ 0.018
-7.83%
$ 1.25 million $ 1.34 million
Mar 10, 7 AM $ 0.0195
-1.04%
$ 1.36 million $ 1.34 million
Mar 10, 6 AM $ 0.0197
-4.13%
$ 1.37 million $ 1.33 million
Mar 10, 5 AM $ 0.0206
+0.24%
$ 1.43 million $ 1.33 million
Mar 10, 4 AM $ 0.0205
+0.03%
$ 1.43 million $ 1.34 million
Mar 10, 3 AM $ 0.0205
-0.05%
$ 1.43 million $ 1.34 million
Mar 10, 2 AM $ 0.0205
+0.04%
$ 1.43 million $ 1.35 million
Mar 10, 1 AM $ 0.0205
+0.02%
$ 1.42 million $ 1.35 million
Mar 10, 12 AM $ 0.0205
-0.02%
$ 1.42 million $ 1.35 million
Mar 9, 11 PM $ 0.0205
-1.10%
$ 1.42 million $ 1.35 million
Mar 9, 10 PM $ 0.0207
-0.21%
$ 1.44 million $ 1.35 million
Mar 9, 9 PM $ 0.0208
-0.29%
$ 1.44 million $ 1.35 million
Mar 9, 8 PM $ 0.0208
+0.64%
$ 1.44 million $ 1.35 million
Mar 9, 7 PM $ 0.0207
+0.14%
$ 1.43 million $ 1.35 million
Mar 9, 6 PM $ 0.0207
-0.04%
$ 1.43 million $ 1.34 million
Mar 9, 5 PM $ 0.0207
+0.32%
$ 1.43 million $ 1.34 million
Mar 9, 4 PM $ 0.0206
+0.22%
$ 1.43 million $ 1.34 million
Mar 9, 3 PM $ 0.0206
+1.13%
$ 1.43 million $ 1.34 million
Mar 9, 2 PM $ 0.0203
+0.05%
$ 1.41 million $ 1.33 million
Mar 9, 1 PM $ 0.0203
+0.02%
$ 1.41 million $ 1.33 million
Mar 9, 12 PM $ 0.0203
-0.10%
$ 1.41 million $ 1.33 million
Mar 9, 11 AM $ 0.0203
-0.29%
$ 1.41 million $ 1.32 million
Mar 9, 10 AM $ 0.0204
-0.70%
$ 1.41 million $ 1.32 million
Mar 9, 9 AM $ 0.0205
+1.92%
$ 1.42 million $ 1.31 million