THORWallet Historical Data

TITN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0205
+1.92%
$ 1.42 million $ 1.31 million
Mar 9, 8 AM $ 0.0202
-2.43%
$ 1.4 million $ 1.3 million
Mar 9, 7 AM $ 0.0207
-0.40%
$ 1.43 million $ 1.3 million
Mar 9, 6 AM $ 0.0207
+0.00%
$ 1.44 million $ 1.29 million
Mar 9, 5 AM $ 0.0207
-1.01%
$ 1.44 million $ 1.28 million
Mar 9, 4 AM $ 0.021
-0.01%
$ 1.45 million $ 1.27 million
Mar 9, 3 AM $ 0.021
+1.03%
$ 1.45 million $ 1.28 million
Mar 9, 2 AM $ 0.0207
-0.09%
$ 1.44 million $ 1.28 million
Mar 9, 1 AM $ 0.0208
-1.26%
$ 1.44 million $ 1.27 million
Mar 9, 12 AM $ 0.021
-1.23%
$ 1.46 million $ 1.27 million
Mar 8, 11 PM $ 0.0213
-0.05%
$ 1.48 million $ 1.26 million
Mar 8, 10 PM $ 0.0213
-0.28%
$ 1.48 million $ 1.26 million
Mar 8, 9 PM $ 0.0214
-1.54%
$ 1.49 million $ 1.25 million
Mar 8, 8 PM $ 0.0217
-2.23%
$ 1.51 million $ 1.24 million
Mar 8, 7 PM $ 0.0222
-0.16%
$ 1.54 million $ 1.24 million
Mar 8, 6 PM $ 0.0222
-0.07%
$ 1.55 million $ 1.24 million
Mar 8, 5 PM $ 0.0222
-0.14%
$ 1.55 million $ 1.24 million
Mar 8, 4 PM $ 0.0223
+0.86%
$ 1.55 million $ 1.24 million
Mar 8, 3 PM $ 0.0221
-0.67%
$ 1.54 million $ 1.24 million
Mar 8, 2 PM $ 0.0222
-0.05%
$ 1.55 million $ 1.24 million
Mar 8, 1 PM $ 0.0222
+0.65%
$ 1.55 million $ 1.25 million
Mar 8, 12 PM $ 0.0221
+0.03%
$ 1.54 million $ 1.25 million
Mar 8, 11 AM $ 0.0221
+0.01%
$ 1.54 million $ 1.26 million
Mar 8, 10 AM $ 0.0221
-0.71%
$ 1.54 million $ 1.26 million
Mar 8, 9 AM $ 0.0222
+0.40%
$ 1.55 million $ 1.26 million
Mar 8, 8 AM $ 0.0222
+0.04%
$ 1.54 million $ 1.27 million
Mar 8, 7 AM $ 0.0221
+0.00%
$ 1.54 million $ 1.28 million
Mar 8, 6 AM $ 0.0221
+0.02%
$ 1.54 million $ 1.28 million
Mar 8, 5 AM $ 0.0221
+0.06%
$ 1.54 million $ 1.29 million
Mar 8, 4 AM $ 0.0221
-0.70%
$ 1.54 million $ 1.29 million
Mar 8, 3 AM $ 0.0223
-0.05%
$ 1.55 million $ 1.3 million
Mar 8, 2 AM $ 0.0223
+0.28%
$ 1.55 million $ 1.31 million
Mar 8, 1 AM $ 0.0222
-0.42%
$ 1.55 million $ 1.31 million
Mar 8, 12 AM $ 0.0223
-1.31%
$ 1.55 million $ 1.31 million
Mar 7, 11 PM $ 0.0226
+0.32%
$ 1.57 million $ 1.32 million
Mar 7, 10 PM $ 0.0226
+0.03%
$ 1.57 million $ 1.32 million
Mar 7, 9 PM $ 0.0226
+0.04%
$ 1.57 million $ 1.32 million
Mar 7, 8 PM $ 0.0225
+0.29%
$ 1.57 million $ 1.33 million
Mar 7, 7 PM $ 0.0225
+0.21%
$ 1.56 million $ 1.33 million
Mar 7, 6 PM $ 0.0224
+0.12%
$ 1.56 million $ 1.33 million
Mar 7, 5 PM $ 0.0224
-0.69%
$ 1.56 million $ 1.33 million
Mar 7, 4 PM $ 0.0226
-0.46%
$ 1.57 million $ 1.33 million
Mar 7, 3 PM $ 0.0227
-0.24%
$ 1.58 million $ 1.33 million
Mar 7, 2 PM $ 0.0227
-0.05%
$ 1.58 million $ 1.33 million
Mar 7, 1 PM $ 0.0227
-0.48%
$ 1.58 million $ 1.33 million
Mar 7, 12 PM $ 0.0228
-1.05%
$ 1.59 million $ 1.33 million
Mar 7, 11 AM $ 0.0231
-1.68%
$ 1.61 million $ 1.33 million
Mar 7, 10 AM $ 0.0235
-2.76%
$ 1.63 million $ 1.33 million
Mar 7, 9 AM $ 0.0242
+0.21%
$ 1.68 million $ 1.32 million
Mar 7, 8 AM $ 0.0241
-0.02%
$ 1.68 million $ 1.32 million