THORWallet Historical Data

TITN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0241
-0.02%
$ 1.68 million $ 1.32 million
Mar 7, 7 AM $ 0.0241
-0.03%
$ 1.68 million $ 1.32 million
Mar 7, 6 AM $ 0.0241
+0.82%
$ 1.68 million $ 1.32 million
Mar 7, 5 AM $ 0.0239
-1.15%
$ 1.66 million $ 1.31 million
Mar 7, 4 AM $ 0.0242
+0.43%
$ 1.68 million $ 1.31 million
Mar 7, 3 AM $ 0.0241
+0.67%
$ 1.68 million $ 1.32 million
Mar 7, 2 AM $ 0.0239
-0.58%
$ 1.67 million $ 1.34 million
Mar 7, 1 AM $ 0.0241
-0.05%
$ 1.67 million $ 1.34 million
Mar 7, 12 AM $ 0.0241
-1.23%
$ 1.67 million $ 1.33 million
Mar 6, 11 PM $ 0.0244
+0.73%
$ 1.69 million $ 1.33 million
Mar 6, 10 PM $ 0.0242
+0.57%
$ 1.68 million $ 1.33 million
Mar 6, 9 PM $ 0.0241
-0.53%
$ 1.67 million $ 1.33 million
Mar 6, 8 PM $ 0.0242
+0.65%
$ 1.68 million $ 1.33 million
Mar 6, 7 PM $ 0.0241
-0.82%
$ 1.67 million $ 1.33 million
Mar 6, 6 PM $ 0.0243
-4.71%
$ 1.68 million $ 1.32 million
Mar 6, 5 PM $ 0.0255
-1.10%
$ 1.77 million $ 1.32 million
Mar 6, 4 PM $ 0.0258
+0.48%
$ 1.79 million $ 1.31 million
Mar 6, 3 PM $ 0.0256
+2.85%
$ 1.78 million $ 1.31 million
Mar 6, 2 PM $ 0.0249
+0.09%
$ 1.73 million $ 1.3 million
Mar 6, 1 PM $ 0.0249
-0.78%
$ 1.73 million $ 1.3 million
Mar 6, 12 PM $ 0.0251
+0.94%
$ 1.74 million $ 1.3 million
Mar 6, 11 AM $ 0.0249
+0.49%
$ 1.73 million $ 1.29 million
Mar 6, 10 AM $ 0.0248
+0.43%
$ 1.72 million $ 1.29 million
Mar 6, 9 AM $ 0.0246
+0.29%
$ 1.71 million $ 1.28 million
Mar 6, 8 AM $ 0.0246
+0.03%
$ 1.71 million $ 1.28 million
Mar 6, 7 AM $ 0.0246
+0.10%
$ 1.71 million $ 1.28 million
Mar 6, 6 AM $ 0.0245
-0.52%
$ 1.7 million $ 1.28 million
Mar 6, 5 AM $ 0.0247
+1.55%
$ 1.71 million $ 1.28 million
Mar 6, 4 AM $ 0.0243
+0.00%
$ 1.69 million $ 1.28 million
Mar 6, 3 AM $ 0.0243
-0.24%
$ 1.69 million $ 1.29 million
Mar 6, 2 AM $ 0.0243
-2.82%
$ 1.69 million $ 1.31 million
Mar 6, 1 AM $ 0.0251
-2.67%
$ 1.74 million $ 1.31 million
Mar 6, 12 AM $ 0.0257
-0.03%
$ 1.79 million $ 1.32 million
Mar 5, 11 PM $ 0.0257
+0.44%
$ 1.79 million $ 1.32 million
Mar 5, 10 PM $ 0.0256
-0.01%
$ 1.78 million $ 1.33 million
Mar 5, 9 PM $ 0.0256
+0.10%
$ 1.78 million $ 1.35 million
Mar 5, 8 PM $ 0.0256
+0.24%
$ 1.78 million $ 1.38 million
Mar 5, 7 PM $ 0.0255
-0.25%
$ 1.78 million $ 1.41 million
Mar 5, 6 PM $ 0.0256
+0.81%
$ 1.78 million $ 1.42 million
Mar 5, 5 PM $ 0.0254
-1.66%
$ 1.77 million $ 1.42 million
Mar 5, 4 PM $ 0.0258
+0.12%
$ 1.8 million $ 1.43 million
Mar 5, 3 PM $ 0.0258
+0.00%
$ 1.79 million $ 1.43 million
Mar 5, 2 PM $ 0.0258
+0.28%
$ 1.8 million $ 1.44 million
Mar 5, 1 PM $ 0.0257
-0.14%
$ 1.79 million $ 1.44 million
Mar 5, 12 PM $ 0.0258
-1.52%
$ 1.79 million $ 1.45 million
Mar 5, 11 AM $ 0.0262
+0.12%
$ 1.82 million $ 1.46 million
Mar 5, 10 AM $ 0.0261
+0.06%
$ 1.82 million $ 1.47 million
Mar 5, 9 AM $ 0.0261
-2.73%
$ 1.82 million $ 1.47 million
Mar 5, 8 AM $ 0.0268
-2.48%
$ 1.87 million $ 1.49 million
Mar 5, 7 AM $ 0.0275
+0.43%
$ 1.92 million $ 1.5 million