THORWallet Historical Data

TITN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0275
+0.43%
$ 1.92 million $ 1.5 million
Mar 5, 6 AM $ 0.0274
+0.11%
$ 1.91 million $ 1.56 million
Mar 5, 5 AM $ 0.0274
+3.22%
$ 1.91 million $ 1.56 million
Mar 5, 4 AM $ 0.0265
+0.54%
$ 1.85 million $ 1.55 million
Mar 5, 3 AM $ 0.0264
+0.29%
$ 1.84 million $ 1.62 million
Mar 5, 2 AM $ 0.0263
-2.78%
$ 1.83 million $ 1.8 million
Mar 5, 1 AM $ 0.0271
-0.97%
$ 1.95 million $ 1.81 million
Mar 5, 12 AM $ 0.0273
-3.37%
$ 1.97 million $ 1.83 million
Mar 4, 11 PM $ 0.0283
-1.66%
$ 2.04 million $ 1.86 million
Mar 4, 10 PM $ 0.0288
-1.05%
$ 2.08 million $ 1.86 million
Mar 4, 9 PM $ 0.0291
+3.79%
$ 2.1 million $ 1.82 million
Mar 4, 8 PM $ 0.028
+11.95%
$ 2.02 million $ 1.78 million
Mar 4, 7 PM $ 0.025
+9.86%
$ 1.81 million $ 1.68 million
Mar 4, 6 PM $ 0.0228
+0.45%
$ 1.65 million $ 1.64 million
Mar 4, 5 PM $ 0.0227
+0.20%
$ 1.64 million $ 1.65 million
Mar 4, 4 PM $ 0.0232
+0.03%
$ -- $ 1.64 million
Mar 4, 1 PM $ 0.0243
+0.00%
$ 1.75 million $ 2.05 million
Mar 4, 12 PM $ 0.0243
-1.43%
$ 1.75 million $ 2.04 million
Mar 4, 11 AM $ 0.0247
-1.81%
$ 1.78 million $ 2.05 million
Mar 4, 9 AM $ 0.0248
-0.61%
$ 1.79 million $ 2 million
Mar 4, 8 AM $ 0.0249
+2.00%
$ 1.8 million $ 1.97 million
Mar 4, 7 AM $ 0.0244
-2.17%
$ 1.76 million $ 1.96 million
Mar 4, 6 AM $ 0.025
+4.84%
$ 1.8 million $ 1.94 million
Mar 4, 5 AM $ 0.0238
+0.12%
$ 1.72 million $ 1.83 million
Mar 4, 4 AM $ 0.0238
+0.56%
$ 1.72 million $ 1.82 million
Mar 4, 3 AM $ 0.0237
+0.40%
$ 1.71 million $ 1.83 million
Mar 4, 2 AM $ 0.0236
+3.22%
$ 1.7 million $ 2.27 million
Mar 4, 1 AM $ 0.0228
-0.42%
$ 1.24 million $ 2.16 million
Mar 4, 12 AM $ 0.0229
-3.42%
$ 1.25 million $ 2.23 million
Mar 3, 11 PM $ 0.0237
-11.03%
$ 1.29 million $ 2.24 million
Mar 3, 10 PM $ 0.0268
+0.22%
$ 1.45 million $ 2.3 million
Mar 3, 9 PM $ 0.0267
-5.04%
$ 1.45 million $ 2.3 million
Mar 3, 8 PM $ 0.0281
+2.41%
$ 1.53 million $ 2.31 million
Mar 3, 2 PM $ 0.111
+0.08%
$ 6.03 million $ 962,067
Mar 3, 1 PM $ 0.111
-0.04%
$ 6.03 million $ 1.33 million
Mar 3, 12 PM $ 0.111
-0.23%
$ 6.03 million $ 1.32 million
Mar 3, 11 AM $ 0.111
+0.20%
$ 6.04 million $ 1.32 million
Mar 3, 10 AM $ 0.111
+0.09%
$ 6.03 million $ 1.32 million
Mar 3, 9 AM $ 0.111
-0.10%
$ 6.02 million $ 1.31 million
Mar 3, 8 AM $ 0.111
-0.04%
$ 6.03 million $ 1.31 million
Mar 3, 7 AM $ 0.111
-0.28%
$ 6.03 million $ 1.31 million
Mar 3, 6 AM $ 0.111
-0.09%
$ 6.05 million $ 1.32 million
Mar 3, 5 AM $ 0.111
-0.11%
$ 6.05 million $ 1.33 million
Mar 3, 4 AM $ 0.111
+0.09%
$ 6.06 million $ 1.34 million
Mar 3, 3 AM $ 0.111
-0.07%
$ 6.05 million $ 1.32 million
Mar 3, 2 AM $ 0.111
-0.41%
$ 6.06 million $ 1.3 million
Mar 3, 1 AM $ 0.112
+0.03%
$ 6.08 million $ 1.28 million
Mar 3, 12 AM $ 0.112
+0.19%
$ 6.08 million $ 1.28 million
Mar 2, 11 PM $ 0.112
+0.04%
$ 6.07 million $ 1.28 million
Mar 2, 10 PM $ 0.112
+0.15%
$ 6.07 million $ 1.27 million