THORWallet Historical Data

TITN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.112
+0.15%
$ 6.07 million $ 1.27 million
Mar 2, 9 PM $ 0.111
+0.00%
$ 6.06 million $ 1.27 million
Mar 2, 8 PM $ 0.111
+0.20%
$ 6.06 million $ 1.27 million
Mar 2, 7 PM $ 0.111
+0.04%
$ 6.04 million $ 1.26 million
Mar 2, 6 PM $ 0.111
-0.01%
$ 6.04 million $ 1.26 million
Mar 2, 5 PM $ 0.111
+0.00%
$ 6.04 million $ 1.23 million
Mar 2, 4 PM $ 0.111
+0.20%
$ 6.04 million $ 1.25 million
Mar 2, 3 PM $ 0.111
+0.08%
$ 6.03 million $ 1.25 million
Mar 2, 2 PM $ 0.111
-0.09%
$ 6.02 million $ 1.25 million
Mar 2, 1 PM $ 0.111
-0.06%
$ 6.03 million $ 1.24 million
Mar 2, 12 PM $ 0.111
+0.07%
$ 6.03 million $ 1.24 million
Mar 2, 11 AM $ 0.111
+0.00%
$ 6.03 million $ 1.24 million
Mar 2, 10 AM $ 0.111
-0.06%
$ 6.03 million $ 1.25 million
Mar 2, 9 AM $ 0.111
+0.10%
$ 6.03 million $ 1.26 million
Mar 2, 8 AM $ 0.111
-0.20%
$ 6.03 million $ 1.28 million
Mar 2, 7 AM $ 0.111
-0.14%
$ 6.05 million $ 1.28 million
Mar 2, 6 AM $ 0.111
+0.09%
$ 6.05 million $ 1.28 million
Mar 2, 5 AM $ 0.111
-0.07%
$ 6.05 million $ 1.26 million
Mar 2, 4 AM $ 0.111
-0.01%
$ 6.05 million $ 1.25 million
Mar 2, 3 AM $ 0.111
-0.14%
$ 6.05 million $ 1.25 million
Mar 2, 2 AM $ 0.112
+0.55%
$ 6.06 million $ 1.27 million
Mar 2, 1 AM $ 0.111
+0.17%
$ 5.96 million $ 1.28 million
Mar 2, 12 AM $ 0.111
-0.04%
$ 5.95 million $ 1.28 million
Mar 1, 11 PM $ 0.111
+0.00%
$ 5.95 million $ 1.3 million
Mar 1, 10 PM $ 0.111
-0.01%
$ 5.95 million $ 1.31 million
Mar 1, 9 PM $ 0.111
-0.34%
$ 5.95 million $ 1.32 million
Mar 1, 8 PM $ 0.111
+0.00%
$ 5.97 million $ 1.33 million
Mar 1, 7 PM $ 0.111
-0.04%
$ 5.97 million $ 1.33 million
Mar 1, 6 PM $ 0.111
+0.01%
$ 5.97 million $ 1.32 million
Mar 1, 5 PM $ 0.111
+0.01%
$ 5.98 million $ 1.31 million
Mar 1, 4 PM $ 0.111
+0.04%
$ 5.97 million $ 1.29 million
Mar 1, 3 PM $ 0.111
-0.05%
$ 5.97 million $ 1.28 million
Mar 1, 2 PM $ 0.111
-0.01%
$ 5.98 million $ 1.29 million
Mar 1, 1 PM $ 0.111
-0.04%
$ 5.98 million $ 1.3 million
Mar 1, 12 PM $ 0.111
+0.05%
$ 5.98 million $ 1.31 million
Mar 1, 11 AM $ 0.111
-0.20%
$ 5.98 million $ 1.32 million
Mar 1, 10 AM $ 0.111
-0.13%
$ 5.99 million $ 1.34 million
Mar 1, 9 AM $ 0.112
-1.24%
$ 6 million $ 1.34 million
Mar 1, 8 AM $ 0.113
-0.24%
$ 6.07 million $ 1.32 million
Mar 1, 7 AM $ 0.113
+0.04%
$ 6.09 million $ 1.32 million
Mar 1, 6 AM $ 0.113
-0.03%
$ 6.08 million $ 1.32 million
Mar 1, 5 AM $ 0.113
-0.18%
$ 6.09 million $ 1.31 million
Mar 1, 4 AM $ 0.113
-0.34%
$ 6.1 million $ 1.31 million
Mar 1, 3 AM $ 0.114
+0.03%
$ 6.12 million $ 1.31 million
Mar 1, 2 AM $ 0.114
-1.11%
$ 6.11 million $ 1.31 million
Mar 1, 1 AM $ 0.115
-0.10%
$ 6.18 million $ 1.29 million
Mar 1, 12 AM $ 0.115
-0.15%
$ 6.18 million $ 1.28 million
Feb 28, 11 PM $ 0.115
+0.28%
$ 6.19 million $ 1.26 million
Feb 28, 10 PM $ 0.115
-0.30%
$ 6.17 million $ 1.25 million
Feb 28, 9 PM $ 0.115
-0.26%
$ 6.19 million $ 1.24 million