THORWallet Historical Data

TITN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00885
-0.16%
$ 1.22 million $ 98,835
Jul 25, 7 PM $ 0.00886
-0.14%
$ 1.22 million $ 97,799
Jul 25, 6 PM $ 0.00887
+0.33%
$ 1.22 million $ 97,387
Jul 25, 5 PM $ 0.00885
-0.23%
$ 1.22 million $ 98,088
Jul 25, 4 PM $ 0.00887
-1.70%
$ 1.22 million $ 102,560
Jul 25, 3 PM $ 0.00902
-0.16%
$ 1.24 million $ 110,063
Jul 25, 2 PM $ 0.00903
+0.85%
$ 1.25 million $ 122,768
Jul 25, 1 PM $ 0.00896
-0.58%
$ 1.24 million $ 118,420
Jul 25, 12 PM $ 0.00901
+0.25%
$ 1.24 million $ 119,305
Jul 25, 11 AM $ 0.00899
-1.28%
$ 1.24 million $ 118,299
Jul 25, 10 AM $ 0.0091
+0.57%
$ 1.26 million $ 115,675
Jul 25, 9 AM $ 0.00905
-0.24%
$ 1.25 million $ 115,334
Jul 25, 8 AM $ 0.00907
-2.24%
$ 1.25 million $ 108,264
Jul 25, 7 AM $ 0.00928
+0.61%
$ 1.28 million $ 124,413
Jul 25, 6 AM $ 0.00922
-0.39%
$ 1.28 million $ 157,900
Jul 25, 5 AM $ 0.00926
-0.24%
$ 1.29 million $ 201,620
Jul 25, 4 AM $ 0.00928
+2.13%
$ 1.29 million $ 234,431
Jul 25, 3 AM $ 0.00911
-0.51%
$ 1.27 million $ 264,153
Jul 25, 2 AM $ 0.00916
-0.06%
$ 1.27 million $ 297,504
Jul 25, 1 AM $ 0.00916
-0.41%
$ 1.27 million $ 335,011
Jul 25, 12 AM $ 0.0092
+0.20%
$ 1.28 million $ 373,958
Jul 24, 11 PM $ 0.00918
-0.04%
$ 1.28 million $ 409,955
Jul 24, 10 PM $ 0.00919
+0.04%
$ 1.28 million $ 444,429
Jul 24, 9 PM $ 0.00918
-0.06%
$ 1.28 million $ 487,415
Jul 24, 8 PM $ 0.00919
+0.18%
$ 1.28 million $ 523,298
Jul 24, 7 PM $ 0.00917
-0.77%
$ 1.27 million $ 533,894
Jul 24, 6 PM $ 0.00924
+0.03%
$ 1.28 million $ 538,689
Jul 24, 5 PM $ 0.00924
-0.42%
$ 1.28 million $ 546,117
Jul 24, 4 PM $ 0.00928
-1.25%
$ 1.29 million $ 543,149
Jul 24, 3 PM $ 0.0094
+2.77%
$ 1.31 million $ 528,693
Jul 24, 2 PM $ 0.00914
-0.27%
$ 1.27 million $ 505,463
Jul 24, 1 PM $ 0.00917
+0.21%
$ 1.27 million $ 522,444
Jul 24, 12 PM $ 0.00915
-0.10%
$ 1.27 million $ 537,560
Jul 24, 11 AM $ 0.00916
-0.12%
$ 1.27 million $ 566,806
Jul 24, 10 AM $ 0.00917
-0.17%
$ 1.27 million $ 591,202
Jul 24, 9 AM $ 0.00918
+0.93%
$ 1.28 million $ 618,643
Jul 24, 8 AM $ 0.0091
+1.45%
$ 1.26 million $ 655,451
Jul 24, 7 AM $ 0.00897
+0.11%
$ 1.25 million $ 655,942
Jul 24, 6 AM $ 0.00896
+0.20%
$ 1.25 million $ 657,348
Jul 24, 5 AM $ 0.00894
-0.01%
$ 1.24 million $ 658,054
Jul 24, 4 AM $ 0.00894
-0.22%
$ 1.24 million $ 630,107
Jul 24, 3 AM $ 0.00896
-0.02%
$ 1.25 million $ 592,934
Jul 24, 2 AM $ 0.00897
-0.02%
$ 1.25 million $ 559,815
Jul 24, 1 AM $ 0.00897
+0.09%
$ 1.25 million $ 526,895
Jul 24, 12 AM $ 0.00896
-0.13%
$ 1.24 million $ 490,384
Jul 23, 11 PM $ 0.00897
+0.08%
$ 1.25 million $ 455,666
Jul 23, 10 PM $ 0.00896
+0.05%
$ 1.25 million $ 419,387
Jul 23, 9 PM $ 0.00896
-0.06%
$ 1.24 million $ 393,889
Jul 23, 8 PM $ 0.00897
+1.15%
$ 1.25 million $ 390,416
Jul 23, 7 PM $ 0.00886
-2.59%
$ 1.23 million $ 415,478