THORWallet Historical Data

TITN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.118
-0.10%
$ 6.32 million $ 1.28 million
Feb 26, 6 PM $ 0.118
-0.10%
$ 6.32 million $ 1.28 million
Feb 26, 5 PM $ 0.118
-0.14%
$ 6.33 million $ 1.28 million
Feb 26, 4 PM $ 0.118
+0.14%
$ 6.34 million $ 1.27 million
Feb 26, 3 PM $ 0.118
+0.09%
$ 6.33 million $ 1.27 million
Feb 26, 2 PM $ 0.118
+0.22%
$ 6.32 million $ 1.27 million
Feb 26, 1 PM $ 0.118
-0.05%
$ 6.31 million $ 1.25 million
Feb 26, 12 PM $ 0.118
+0.04%
$ 6.04 million $ 1.25 million
Feb 26, 11 AM $ 0.118
-0.24%
$ 6.04 million $ 1.25 million
Feb 26, 10 AM $ 0.118
+0.02%
$ 6.05 million $ 1.26 million
Feb 26, 9 AM $ 0.118
-0.19%
$ 6.05 million $ 1.26 million
Feb 26, 8 AM $ 0.118
-0.05%
$ 6.06 million $ 1.26 million
Feb 26, 7 AM $ 0.118
-0.05%
$ 6.06 million $ 1.24 million
Feb 26, 6 AM $ 0.118
+0.06%
$ 6.07 million $ 1.24 million
Feb 26, 5 AM $ 0.118
+0.01%
$ 6.06 million $ 1.25 million
Feb 26, 4 AM $ 0.118
-0.07%
$ 6.06 million $ 1.25 million
Feb 26, 3 AM $ 0.118
+0.00%
$ 6.07 million $ 1.26 million
Feb 26, 2 AM $ 0.118
+0.07%
$ 6.07 million $ 1.26 million
Feb 26, 1 AM $ 0.118
-0.03%
$ 6.06 million $ 1.26 million
Feb 26, 12 AM $ 0.118
-0.29%
$ 6.06 million $ 1.25 million
Feb 25, 11 PM $ 0.118
-0.01%
$ 6.08 million $ 1.25 million
Feb 25, 10 PM $ 0.118
-0.18%
$ 6.08 million $ 1.25 million
Feb 25, 9 PM $ 0.119
+0.26%
$ 6.09 million $ 1.25 million
Feb 25, 8 PM $ 0.118
+0.56%
$ 6.08 million $ 1.25 million
Feb 25, 7 PM $ 0.118
+0.09%
$ 6.04 million $ 1.24 million
Feb 25, 6 PM $ 0.118
-0.10%
$ 6.04 million $ 1.23 million
Feb 25, 5 PM $ 0.118
-0.40%
$ 6.05 million $ 1.22 million
Feb 25, 4 PM $ 0.118
-0.03%
$ 6.07 million $ 1.21 million
Feb 25, 3 PM $ 0.118
-0.05%
$ 6.08 million $ 1.2 million
Feb 25, 2 PM $ 0.118
-0.36%
$ 6.08 million $ 1.19 million
Feb 25, 1 PM $ 0.119
-0.33%
$ 6.1 million $ 1.17 million
Feb 25, 12 PM $ 0.119
-0.02%
$ 6.12 million $ 1.17 million
Feb 25, 11 AM $ 0.119
-0.03%
$ 6.12 million $ 1.16 million
Feb 25, 10 AM $ 0.119
-0.04%
$ 6.12 million $ 1.15 million
Feb 25, 9 AM $ 0.119
+0.03%
$ 6.13 million $ 1.15 million
Feb 25, 8 AM $ 0.119
+0.01%
$ 6.12 million $ 1.15 million
Feb 25, 7 AM $ 0.119
-0.07%
$ 6.13 million $ 1.15 million
Feb 25, 6 AM $ 0.119
-0.38%
$ 6.13 million $ 1.14 million
Feb 25, 5 AM $ 0.12
+0.12%
$ 6.15 million $ 1.16 million
Feb 25, 4 AM $ 0.12
+0.71%
$ 6.15 million $ 1.19 million
Feb 25, 3 AM $ 0.119
+0.01%
$ 6.1 million $ 1.21 million
Feb 25, 2 AM $ 0.119
-0.02%
$ 6.1 million $ 1.23 million
Feb 25, 1 AM $ 0.119
-0.05%
$ 6.1 million $ 1.23 million
Feb 25, 12 AM $ 0.119
-0.05%
$ 6.11 million $ 1.24 million
Feb 24, 11 PM $ 0.119
-0.14%
$ 6.11 million $ 1.24 million
Feb 24, 10 PM $ 0.119
-0.07%
$ 6.12 million $ 1.23 million
Feb 24, 9 PM $ 0.119
-0.44%
$ 6.12 million $ 1.24 million
Feb 24, 8 PM $ 0.12
+0.04%
$ 6.15 million $ 1.25 million
Feb 24, 7 PM $ 0.12
+1.57%
$ 6.15 million $ 1.26 million
Feb 24, 6 PM $ 0.118
+0.06%
$ 6.05 million $ 1.29 million