THORWallet Historical Data

TITN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.126
-0.11%
$ 6.41 million $ 1.87 million
Feb 18, 1 PM $ 0.126
-0.17%
$ 6.42 million $ 1.9 million
Feb 18, 12 PM $ 0.126
+0.00%
$ 6.42 million $ 1.93 million
Feb 18, 11 AM $ 0.126
-0.05%
$ 6.43 million $ 1.99 million
Feb 18, 10 AM $ 0.126
-0.23%
$ 6.43 million $ 2.04 million
Feb 18, 9 AM $ 0.127
+0.02%
$ 6.45 million $ 2.07 million
Feb 18, 8 AM $ 0.127
+0.01%
$ 6.45 million $ 2.08 million
Feb 18, 7 AM $ 0.127
-0.14%
$ 6.44 million $ 2.09 million
Feb 18, 6 AM $ 0.127
-0.15%
$ 6.46 million $ 2.09 million
Feb 18, 5 AM $ 0.127
-0.15%
$ 6.47 million $ 2.08 million
Feb 18, 4 AM $ 0.127
+0.06%
$ 6.47 million $ 2.07 million
Feb 18, 3 AM $ 0.127
-0.08%
$ 6.47 million $ 2.07 million
Feb 18, 2 AM $ 0.127
-0.06%
$ 6.47 million $ 2.08 million
Feb 18, 1 AM $ 0.127
+0.10%
$ 6.48 million $ 2.07 million
Feb 18, 12 AM $ 0.127
-0.25%
$ 6.47 million $ 2.08 million
Feb 17, 11 PM $ 0.127
+0.08%
$ 6.39 million $ 2.09 million
Feb 17, 10 PM $ 0.127
-0.03%
$ 6.38 million $ 2.1 million
Feb 17, 9 PM $ 0.127
+0.04%
$ 6.38 million $ 2.14 million
Feb 17, 8 PM $ 0.127
-0.14%
$ 6.38 million $ 2.14 million
Feb 17, 7 PM $ 0.127
+0.07%
$ 6.39 million $ 2.14 million
Feb 17, 6 PM $ 0.127
-0.25%
$ 6.38 million $ 2.18 million
Feb 17, 5 PM $ 0.128
-0.02%
$ 6.4 million $ 2.18 million
Feb 17, 4 PM $ 0.128
-0.08%
$ 6.4 million $ 2.18 million
Feb 17, 3 PM $ 0.128
+0.10%
$ 6.41 million $ 2.13 million
Feb 17, 2 PM $ 0.128
-0.38%
$ 6.4 million $ 2.03 million
Feb 17, 1 PM $ 0.128
-0.63%
$ 6.42 million $ 1.98 million
Feb 17, 12 PM $ 0.129
-0.56%
$ 6.47 million $ 1.98 million
Feb 17, 11 AM $ 0.13
-0.08%
$ 6.5 million $ 1.91 million
Feb 17, 10 AM $ 0.13
+0.04%
$ 6.51 million $ 1.85 million
Feb 17, 9 AM $ 0.13
-0.05%
$ 6.5 million $ 1.84 million
Feb 17, 8 AM $ 0.13
-0.04%
$ 6.51 million $ 1.83 million
Feb 17, 7 AM $ 0.13
-0.21%
$ 6.51 million $ 1.79 million
Feb 17, 6 AM $ 0.13
+0.05%
$ 6.52 million $ 1.77 million
Feb 17, 5 AM $ 0.13
-0.28%
$ 6.52 million $ 1.78 million
Feb 17, 4 AM $ 0.13
+0.11%
$ 6.54 million $ 1.78 million
Feb 17, 3 AM $ 0.13
-0.05%
$ 6.53 million $ 1.79 million
Feb 17, 2 AM $ 0.13
-0.07%
$ 6.54 million $ 1.85 million
Feb 17, 1 AM $ 0.13
-0.29%
$ 6.54 million $ 1.9 million
Feb 17, 12 AM $ 0.131
+0.01%
$ 6.56 million $ 1.92 million
Feb 16, 11 PM $ 0.131
-0.13%
$ 6.56 million $ 1.88 million
Feb 16, 10 PM $ 0.131
+0.17%
$ 6.57 million $ 1.86 million
Feb 16, 9 PM $ 0.131
-0.18%
$ 6.56 million $ 1.8 million
Feb 16, 8 PM $ 0.131
-0.21%
$ 6.57 million $ 1.77 million
Feb 16, 7 PM $ 0.131
+0.09%
$ 6.59 million $ 1.78 million
Feb 16, 6 PM $ 0.131
-0.17%
$ 6.59 million $ 1.77 million
Feb 16, 5 PM $ 0.132
-0.13%
$ 6.6 million $ 1.76 million
Feb 16, 4 PM $ 0.132
-0.03%
$ 6.61 million $ 1.76 million
Feb 16, 3 PM $ 0.132
+0.20%
$ 6.61 million $ 1.8 million
Feb 16, 2 PM $ 0.132
-0.31%
$ 6.6 million $ 1.82 million
Feb 16, 1 PM $ 0.132
-0.07%
$ 6.62 million $ 1.82 million