THORWallet Historical Data

TITN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.141
+0.04%
$ 7.06 million $ 1.59 million
Feb 14, 11 AM $ 0.141
+0.01%
$ 7.06 million $ 1.6 million
Feb 14, 10 AM $ 0.141
-0.12%
$ 7.06 million $ 1.57 million
Feb 14, 9 AM $ 0.141
-0.10%
$ 7.07 million $ 1.51 million
Feb 14, 8 AM $ 0.141
-0.28%
$ 7.08 million $ 1.47 million
Feb 14, 7 AM $ 0.142
+0.07%
$ 7.1 million $ 1.48 million
Feb 14, 6 AM $ 0.141
-0.05%
$ 7.09 million $ 1.52 million
Feb 14, 5 AM $ 0.142
-0.14%
$ 7.1 million $ 1.53 million
Feb 14, 4 AM $ 0.142
-0.12%
$ 7.1 million $ 1.54 million
Feb 14, 3 AM $ 0.142
-0.11%
$ 7.11 million $ 1.55 million
Feb 14, 2 AM $ 0.142
-0.07%
$ 7.12 million $ 1.56 million
Feb 14, 1 AM $ 0.142
-0.30%
$ 7.13 million $ 1.58 million
Feb 14, 12 AM $ 0.143
-0.07%
$ 7.15 million $ 1.59 million
Feb 13, 11 PM $ 0.143
-0.06%
$ 7.16 million $ 1.57 million
Feb 13, 10 PM $ 0.143
-0.15%
$ 7.16 million $ 1.53 million
Feb 13, 9 PM $ 0.143
-0.01%
$ 7.17 million $ 1.56 million
Feb 13, 8 PM $ 0.143
-0.30%
$ 7.17 million $ 1.58 million
Feb 13, 7 PM $ 0.143
-0.25%
$ 7.19 million $ 1.57 million
Feb 13, 6 PM $ 0.144
+0.05%
$ 7.21 million $ 1.57 million
Feb 13, 5 PM $ 0.144
+0.06%
$ 7.2 million $ 1.59 million
Feb 13, 4 PM $ 0.144
+0.06%
$ 7.2 million $ 1.67 million
Feb 13, 3 PM $ 0.144
-0.37%
$ 7.2 million $ 1.7 million
Feb 13, 2 PM $ 0.144
+0.16%
$ 7.23 million $ 1.72 million
Feb 13, 1 PM $ 0.144
-0.18%
$ 7.21 million $ 1.75 million
Feb 13, 12 PM $ 0.144
+0.48%
$ 7.23 million $ 1.81 million
Feb 13, 11 AM $ 0.144
-0.05%
$ 7.19 million $ 1.8 million
Feb 13, 10 AM $ 0.144
+0.10%
$ 7.2 million $ 1.81 million
Feb 13, 9 AM $ 0.143
-0.01%
$ 7.19 million $ 1.82 million
Feb 13, 8 AM $ 0.143
-0.07%
$ 7.19 million $ 1.82 million
Feb 13, 7 AM $ 0.144
-0.38%
$ 7.19 million $ 1.79 million
Feb 13, 6 AM $ 0.144
+0.01%
$ 7.22 million $ 1.73 million
Feb 13, 5 AM $ 0.144
+0.01%
$ 7.22 million $ 1.77 million
Feb 13, 4 AM $ 0.144
-0.05%
$ 7.22 million $ 1.77 million
Feb 13, 3 AM $ 0.144
+0.06%
$ 7.22 million $ 1.78 million
Feb 13, 2 AM $ 0.144
-0.08%
$ 7.23 million $ 1.8 million
Feb 13, 1 AM $ 0.144
-0.15%
$ 7.23 million $ 1.79 million
Feb 13, 12 AM $ 0.144
-0.04%
$ 7.23 million $ 1.78 million
Feb 12, 11 PM $ 0.144
-0.12%
$ 7.24 million $ 1.78 million
Feb 12, 10 PM $ 0.145
+0.35%
$ 7.24 million $ 1.78 million
Feb 12, 9 PM $ 0.144
-2.52%
$ 7.22 million $ 1.76 million
Feb 12, 8 PM $ 0.148
-0.11%
$ 7.4 million $ 1.73 million
Feb 12, 7 PM $ 0.148
-0.14%
$ 7.42 million $ 1.74 million
Feb 12, 6 PM $ 0.148
+0.04%
$ 7.43 million $ 1.73 million
Feb 12, 5 PM $ 0.148
-0.10%
$ 7.43 million $ 1.7 million
Feb 12, 4 PM $ 0.148
-0.08%
$ 7.43 million $ 1.64 million
Feb 12, 3 PM $ 0.148
-0.12%
$ 7.44 million $ 1.63 million
Feb 12, 2 PM $ 0.149
-0.06%
$ 7.45 million $ 1.61 million
Feb 12, 1 PM $ 0.149
-1.87%
$ 7.44 million $ 1.63 million
Feb 12, 12 PM $ 0.152
-0.06%
$ 7.59 million $ 1.6 million
Feb 12, 11 AM $ 0.152
+0.01%
$ 7.6 million $ 1.62 million