THORWallet Historical Data

TITN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.152
+0.01%
$ 7.6 million $ 1.62 million
Feb 12, 10 AM $ 0.152
+1.46%
$ 7.6 million $ 1.62 million
Feb 12, 9 AM $ 0.149
-0.02%
$ 7.49 million $ 1.61 million
Feb 12, 8 AM $ 0.149
+0.13%
$ 7.49 million $ 1.64 million
Feb 12, 7 AM $ 0.149
+0.01%
$ 7.48 million $ 1.66 million
Feb 12, 6 AM $ 0.149
-0.11%
$ 7.49 million $ 1.68 million
Feb 12, 5 AM $ 0.149
-0.01%
$ 7.49 million $ 1.64 million
Feb 12, 4 AM $ 0.149
-0.06%
$ 7.49 million $ 1.62 million
Feb 12, 3 AM $ 0.15
-0.02%
$ 7.5 million $ 1.61 million
Feb 12, 2 AM $ 0.15
-0.14%
$ 7.5 million $ 1.65 million
Feb 12, 1 AM $ 0.15
-0.01%
$ 7.51 million $ 1.66 million
Feb 12, 12 AM $ 0.15
-0.13%
$ 7.51 million $ 1.67 million
Feb 11, 11 PM $ 0.15
-0.05%
$ 7.52 million $ 1.68 million
Feb 11, 10 PM $ 0.15
-0.07%
$ 7.52 million $ 1.69 million
Feb 11, 9 PM $ 0.15
+0.04%
$ 7.53 million $ 1.7 million
Feb 11, 8 PM $ 0.15
+0.47%
$ 7.52 million $ 1.7 million
Feb 11, 7 PM $ 0.149
+0.53%
$ 7.49 million $ 1.68 million
Feb 11, 6 PM $ 0.149
-0.03%
$ 7.45 million $ 1.69 million
Feb 11, 5 PM $ 0.149
-0.06%
$ 7.45 million $ 1.71 million
Feb 11, 4 PM $ 0.149
-0.16%
$ 7.46 million $ 1.72 million
Feb 11, 3 PM $ 0.149
-0.47%
$ 7.47 million $ 1.73 million
Feb 11, 2 PM $ 0.15
-0.19%
$ 7.5 million $ 1.74 million
Feb 11, 1 PM $ 0.15
-0.13%
$ 7.52 million $ 1.71 million
Feb 11, 12 PM $ 0.15
-0.14%
$ 7.53 million $ 1.72 million
Feb 11, 11 AM $ 0.151
+0.08%
$ 7.54 million $ 1.8 million
Feb 11, 10 AM $ 0.15
+0.11%
$ 7.54 million $ 1.86 million
Feb 11, 9 AM $ 0.15
+0.32%
$ 7.53 million $ 1.9 million
Feb 11, 8 AM $ 0.15
-0.02%
$ 7.5 million $ 1.93 million
Feb 11, 7 AM $ 0.15
-0.12%
$ 7.5 million $ 1.97 million
Feb 11, 6 AM $ 0.15
-0.78%
$ 7.51 million $ 2.01 million
Feb 11, 5 AM $ 0.151
+0.07%
$ 7.57 million $ 2.03 million
Feb 11, 4 AM $ 0.151
-0.11%
$ 7.57 million $ 2.04 million
Feb 11, 3 AM $ 0.151
+0.06%
$ 7.58 million $ 2.04 million
Feb 11, 2 AM $ 0.151
-0.45%
$ 7.57 million $ 2.16 million
Feb 11, 1 AM $ 0.152
-0.08%
$ 7.61 million $ 2.12 million
Feb 11, 12 AM $ 0.152
-0.49%
$ 7.61 million $ 2.15 million
Feb 10, 11 PM $ 0.153
-0.23%
$ 7.65 million $ 2.18 million
Feb 10, 10 PM $ 0.153
-0.06%
$ 7.67 million $ 2.22 million
Feb 10, 9 PM $ 0.153
-0.18%
$ 7.67 million $ 2.24 million
Feb 10, 8 PM $ 0.153
-0.55%
$ 7.68 million $ 2.23 million
Feb 10, 7 PM $ 0.154
-0.25%
$ 7.73 million $ 2.22 million
Feb 10, 6 PM $ 0.155
-0.67%
$ 7.75 million $ 2.22 million
Feb 10, 5 PM $ 0.156
-0.15%
$ 7.8 million $ 2.2 million
Feb 10, 4 PM $ 0.156
-2.90%
$ 7.81 million $ 2.19 million
Feb 10, 3 PM $ 0.161
-0.04%
$ 8.07 million $ 2.13 million
Feb 10, 2 PM $ 0.161
-0.58%
$ 8.05 million $ 2.1 million
Feb 10, 1 PM $ 0.162
-1.78%
$ 8.1 million $ 2.08 million
Feb 10, 12 PM $ 0.165
-0.62%
$ 8.24 million $ 2.04 million
Feb 10, 11 AM $ 0.166
-6.88%
$ 8.29 million $ 1.95 million
Feb 10, 10 AM $ 0.178
-0.61%
$ 8.91 million $ 1.88 million