THORWallet Historical Data

TITN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.179
-0.98%
$ 8.96 million $ 1.85 million
Feb 10, 8 AM $ 0.181
+0.00%
$ 9.05 million $ 1.82 million
Feb 10, 7 AM $ 0.181
-0.17%
$ 9.05 million $ 1.82 million
Feb 10, 6 AM $ 0.181
-0.01%
$ 9.07 million $ 1.75 million
Feb 10, 5 AM $ 0.181
+0.02%
$ 9.07 million $ 1.76 million
Feb 10, 4 AM $ 0.181
-0.10%
$ 9.07 million $ 1.77 million
Feb 10, 3 AM $ 0.181
-0.18%
$ 9.07 million $ 1.8 million
Feb 10, 2 AM $ 0.181
+0.03%
$ 9.09 million $ 1.81 million
Feb 10, 1 AM $ 0.181
-0.02%
$ 9.09 million $ 1.84 million
Feb 10, 12 AM $ 0.181
-0.05%
$ 9.09 million $ 1.81 million
Feb 9, 11 PM $ 0.182
+0.22%
$ 9.09 million $ 1.8 million
Feb 9, 10 PM $ 0.181
+1.48%
$ 9.07 million $ 1.75 million
Feb 9, 9 PM $ 0.178
-0.22%
$ 8.94 million $ 1.75 million
Feb 9, 8 PM $ 0.179
-0.20%
$ 8.96 million $ 1.78 million
Feb 9, 7 PM $ 0.179
-0.29%
$ 8.98 million $ 1.78 million
Feb 9, 6 PM $ 0.18
-0.25%
$ 9.01 million $ 1.78 million
Feb 9, 5 PM $ 0.18
+0.00%
$ 9.02 million $ 1.8 million
Feb 9, 4 PM $ 0.18
+0.22%
$ 9.02 million $ 1.81 million
Feb 9, 3 PM $ 0.18
+0.11%
$ 9 million $ 1.83 million
Feb 9, 2 PM $ 0.18
-0.21%
$ 9.01 million $ 1.88 million
Feb 9, 1 PM $ 0.18
-0.73%
$ 9.02 million $ 1.9 million
Feb 9, 12 PM $ 0.181
-0.32%
$ 9.08 million $ 1.92 million
Feb 9, 11 AM $ 0.182
-0.20%
$ 9.11 million $ 1.9 million
Feb 9, 10 AM $ 0.182
-0.03%
$ 9.13 million $ 1.89 million
Feb 9, 9 AM $ 0.182
-0.11%
$ 9.14 million $ 1.89 million
Feb 9, 8 AM $ 0.183
+0.13%
$ 9.15 million $ 1.86 million
Feb 9, 7 AM $ 0.182
-0.04%
$ 9.13 million $ 1.79 million
Feb 9, 6 AM $ 0.182
-0.48%
$ 9.14 million $ 1.78 million
Feb 9, 5 AM $ 0.183
-0.17%
$ 9.18 million $ 1.78 million
Feb 9, 4 AM $ 0.184
-0.07%
$ 9.2 million $ 1.8 million
Feb 9, 3 AM $ 0.184
-0.30%
$ 9.2 million $ 1.78 million
Feb 9, 2 AM $ 0.184
+0.07%
$ 9.23 million $ 1.89 million
Feb 9, 1 AM $ 0.184
-0.40%
$ 9.23 million $ 1.88 million
Feb 9, 12 AM $ 0.185
+0.02%
$ 9.26 million $ 1.86 million
Feb 8, 11 PM $ 0.185
-0.18%
$ 9.26 million $ 1.84 million
Feb 8, 10 PM $ 0.185
-0.36%
$ 9.28 million $ 1.85 million
Feb 8, 9 PM $ 0.186
-1.45%
$ 9.31 million $ 1.82 million
Feb 8, 8 PM $ 0.189
-0.01%
$ 9.44 million $ 1.83 million
Feb 8, 7 PM $ 0.189
-0.51%
$ 9.45 million $ 1.85 million
Feb 8, 6 PM $ 0.19
-0.05%
$ 9.5 million $ 1.85 million
Feb 8, 5 PM $ 0.19
-0.19%
$ 9.5 million $ 1.82 million
Feb 8, 4 PM $ 0.19
-0.95%
$ 9.52 million $ 1.81 million
Feb 8, 3 PM $ 0.192
-1.02%
$ 9.61 million $ 1.82 million
Feb 8, 2 PM $ 0.194
-0.07%
$ 9.71 million $ 1.82 million
Feb 8, 1 PM $ 0.194
+0.91%
$ 9.72 million $ 1.82 million
Feb 8, 12 PM $ 0.192
+0.63%
$ 9.63 million $ 1.83 million
Feb 8, 11 AM $ 0.191
+0.29%
$ 9.57 million $ 1.87 million
Feb 8, 10 AM $ 0.191
+1.16%
$ 9.54 million $ 1.89 million
Feb 8, 9 AM $ 0.188
-0.03%
$ 9.44 million $ 1.91 million
Feb 8, 8 AM $ 0.188
+0.05%
$ 9.44 million $ 1.97 million