THORWallet Historical Data

TITN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00886
-2.59%
$ 1.23 million $ 415,478
Jul 23, 6 PM $ 0.0091
+0.19%
$ 1.26 million $ 439,820
Jul 23, 5 PM $ 0.00908
-0.19%
$ 1.26 million $ 431,457
Jul 23, 4 PM $ 0.0091
-0.10%
$ 1.26 million $ 432,319
Jul 23, 3 PM $ 0.00911
+1.51%
$ 1.27 million $ 432,454
Jul 23, 2 PM $ 0.00897
-3.22%
$ 1.25 million $ 432,178
Jul 23, 1 PM $ 0.00927
+0.07%
$ 1.29 million $ 414,834
Jul 23, 12 PM $ 0.00927
+0.18%
$ 1.29 million $ 401,866
Jul 23, 11 AM $ 0.00925
-0.01%
$ 1.29 million $ 373,154
Jul 23, 10 AM $ 0.00925
-0.84%
$ 1.29 million $ 344,326
Jul 23, 9 AM $ 0.00933
-0.28%
$ 1.3 million $ 318,811
Jul 23, 8 AM $ 0.00935
+0.08%
$ 1.3 million $ 297,164
Jul 23, 7 AM $ 0.00935
-0.09%
$ 1.3 million $ 279,234
Jul 23, 6 AM $ 0.00936
+0.23%
$ 1.3 million $ 250,738
Jul 23, 5 AM $ 0.00933
-1.28%
$ 1.29 million $ 214,890
Jul 23, 4 AM $ 0.00946
-0.44%
$ 1.31 million $ 243,028
Jul 23, 3 AM $ 0.0095
-1.19%
$ 1.32 million $ 270,983
Jul 23, 2 AM $ 0.00961
+4.86%
$ 1.33 million $ 296,834
Jul 23, 1 AM $ 0.00917
+0.33%
$ 1.27 million $ 309,585
Jul 23, 12 AM $ 0.00914
+0.78%
$ 1.27 million $ 319,401
Jul 22, 11 PM $ 0.00907
-0.03%
$ 1.26 million $ 320,683
Jul 22, 10 PM $ 0.00907
+2.29%
$ 1.26 million $ 328,745
Jul 22, 9 PM $ 0.00886
+1.85%
$ 1.23 million $ 331,232
Jul 22, 8 PM $ 0.0087
-0.37%
$ 1.21 million $ 325,904
Jul 22, 7 PM $ 0.00874
-2.05%
$ 1.21 million $ 299,787
Jul 22, 6 PM $ 0.00892
-0.87%
$ 1.24 million $ 280,388
Jul 22, 5 PM $ 0.009
-0.11%
$ 1.25 million $ 289,979
Jul 22, 4 PM $ 0.00901
+0.05%
$ 1.25 million $ 289,832
Jul 22, 3 PM $ 0.009
+0.12%
$ 1.25 million $ 290,218
Jul 22, 2 PM $ 0.00899
+0.04%
$ 1.25 million $ 290,560
Jul 22, 1 PM $ 0.00899
-0.31%
$ 1.25 million $ 290,501
Jul 22, 12 PM $ 0.00902
-0.62%
$ 1.25 million $ 290,227
Jul 22, 11 AM $ 0.00907
+0.19%
$ 1.26 million $ 290,107
Jul 22, 10 AM $ 0.00906
-0.17%
$ 1.25 million $ 289,419
Jul 22, 9 AM $ 0.00907
-2.10%
$ 1.26 million $ 288,489
Jul 22, 8 AM $ 0.00927
+0.35%
$ 1.28 million $ 284,188
Jul 22, 7 AM $ 0.00923
-3.83%
$ 1.28 million $ 273,987
Jul 22, 6 AM $ 0.0096
-1.40%
$ 1.34 million $ 271,158
Jul 22, 5 AM $ 0.00974
+1.17%
$ 1.35 million $ 275,727
Jul 22, 4 AM $ 0.00963
-0.35%
$ 1.34 million $ 247,278
Jul 22, 3 AM $ 0.00966
-0.86%
$ 1.34 million $ 214,488
Jul 22, 2 AM $ 0.00975
-1.31%
$ 1.36 million $ 192,675
Jul 22, 1 AM $ 0.00987
-2.38%
$ 1.37 million $ 170,024
Jul 22, 12 AM $ 0.0101
-1.18%
$ 1.41 million $ 161,498
Jul 21, 11 PM $ 0.0102
+0.40%
$ 1.42 million $ 165,394
Jul 21, 10 PM $ 0.0102
-1.50%
$ 1.42 million $ 157,454
Jul 21, 9 PM $ 0.0103
+6.56%
$ 1.44 million $ 144,359
Jul 21, 8 PM $ 0.00969
+4.53%
$ 1.35 million $ 124,152
Jul 21, 7 PM $ 0.00925
+3.98%
$ 1.29 million $ 102,733
Jul 21, 6 PM $ 0.0089
+4.35%
$ 1.25 million $ 88,476