THORWallet Historical Data

TITN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.011
+0.08%
$ 1.62 million $ 980,815
Jun 3, 8 PM $ 0.011
+0.20%
$ 1.62 million $ 982,235
Jun 3, 7 PM $ 0.011
-0.36%
$ 1.62 million $ 980,692
Jun 3, 6 PM $ 0.011
+0.26%
$ 1.62 million $ 978,522
Jun 3, 5 PM $ 0.011
+0.00%
$ 1.62 million $ 979,220
Jun 3, 4 PM $ 0.011
+0.19%
$ 1.62 million $ 981,225
Jun 3, 3 PM $ 0.011
-0.02%
$ 1.62 million $ 981,617
Jun 3, 2 PM $ 0.011
+0.00%
$ 1.62 million $ 982,515
Jun 3, 1 PM $ 0.011
+0.17%
$ 1.62 million $ 984,533
Jun 3, 12 PM $ 0.011
-0.17%
$ 1.61 million $ 986,082
Jun 3, 11 AM $ 0.011
-0.10%
$ 1.62 million $ 987,707
Jun 3, 10 AM $ 0.011
-1.48%
$ 1.62 million $ 987,658
Jun 3, 9 AM $ 0.0112
+0.00%
$ 1.64 million $ 985,134
Jun 3, 8 AM $ 0.0112
-0.17%
$ 1.64 million $ 985,191
Jun 3, 7 AM $ 0.0112
+0.00%
$ 1.64 million $ 986,951
Jun 3, 6 AM $ 0.0112
-0.06%
$ 1.64 million $ 988,315
Jun 3, 5 AM $ 0.0112
+1.15%
$ 1.64 million $ 987,816
Jun 3, 4 AM $ 0.011
+0.34%
$ 1.62 million $ 987,781
Jun 3, 3 AM $ 0.011
-0.95%
$ 1.61 million $ 988,679
Jun 3, 2 AM $ 0.0111
+0.16%
$ 1.63 million $ 988,255
Jun 3, 1 AM $ 0.0111
+0.08%
$ 1.63 million $ 988,683
Jun 3, 12 AM $ 0.011
-0.35%
$ 1.63 million $ 988,655
Jun 2, 11 PM $ 0.0111
+0.08%
$ 1.63 million $ 990,514
Jun 2, 10 PM $ 0.0111
-0.02%
$ 1.63 million $ 992,112
Jun 2, 9 PM $ 0.0111
+0.28%
$ 1.63 million $ 991,660
Jun 2, 8 PM $ 0.011
+0.36%
$ 1.63 million $ 989,086
Jun 2, 7 PM $ 0.011
+0.26%
$ 1.62 million $ 988,699
Jun 2, 6 PM $ 0.011
+0.07%
$ 1.62 million $ 988,409
Jun 2, 5 PM $ 0.011
-0.62%
$ 1.61 million $ 987,704
Jun 2, 4 PM $ 0.011
+0.07%
$ 1.62 million $ 988,360
Jun 2, 3 PM $ 0.011
-0.33%
$ 1.62 million $ 990,754
Jun 2, 2 PM $ 0.0111
+0.17%
$ 1.63 million $ 989,832
Jun 2, 1 PM $ 0.0111
+0.32%
$ 1.63 million $ 988,101
Jun 2, 12 PM $ 0.011
-0.95%
$ 1.62 million $ 986,606
Jun 2, 11 AM $ 0.0111
-0.10%
$ 1.64 million $ 985,705
Jun 2, 10 AM $ 0.0111
+0.01%
$ 1.64 million $ 986,116
Jun 2, 9 AM $ 0.0111
+0.00%
$ 1.64 million $ 987,439
Jun 2, 8 AM $ 0.0111
-0.35%
$ 1.64 million $ 987,841
Jun 2, 7 AM $ 0.0112
-0.09%
$ 1.64 million $ 985,786
Jun 2, 6 AM $ 0.0112
-0.62%
$ 1.64 million $ 984,562
Jun 2, 5 AM $ 0.0113
+0.07%
$ 1.66 million $ 984,033
Jun 2, 4 AM $ 0.0113
+0.08%
$ 1.66 million $ 983,965
Jun 2, 3 AM $ 0.0113
+0.00%
$ 1.66 million $ 982,857
Jun 2, 2 AM $ 0.0113
-0.32%
$ 1.66 million $ 983,412
Jun 2, 1 AM $ 0.0113
-0.09%
$ 1.66 million $ 983,006
Jun 2, 12 AM $ 0.0113
+0.00%
$ 1.66 million $ 984,125
Jun 1, 11 PM $ 0.0113
-0.17%
$ 1.65 million $ 983,404
Jun 1, 10 PM $ 0.0113
+0.44%
$ 1.66 million $ 982,669
Jun 1, 9 PM $ 0.0112
+0.45%
$ 1.65 million $ 984,226
Jun 1, 8 PM $ 0.0112
+0.14%
$ 1.64 million $ 987,408