THORWallet Historical Data

TITN Page 9
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0084
+0.00%
$ 1.25 million $ 129,033
7:25 AM $ 0.0084
-0.01%
$ 1.25 million $ 129,031
7:24 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,947
7:23 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,947
7:22 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,871
7:21 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,815
7:20 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,778
7:19 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,781
7:18 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,761
7:17 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,705
7:16 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,702
7:15 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,711
7:14 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,711
7:13 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,774
7:12 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,781
7:11 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,779
7:10 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,794
7:09 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,796
7:08 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,796
7:07 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,790
7:06 AM $ 0.00839
+0.02%
$ 1.25 million $ 128,799
7:05 AM $ 0.00839
+0.00%
$ 1.25 million $ 128,791
7:04 AM $ 0.00839
+0.00%
$ 1.25 million $ 128,796
7:03 AM $ 0.00839
-0.01%
$ 1.25 million $ 128,796
7:02 AM $ 0.00839
+0.01%
$ 1.25 million $ 128,783
7:01 AM $ 0.00839
+0.00%
$ 1.25 million $ 128,785
7:00 AM $ 0.00839
-0.09%
$ 1.25 million $ 128,756
6:59 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,765
6:58 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,721
6:57 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,682
6:56 AM $ 0.00844
-0.01%
$ 1.25 million $ 128,733
6:55 AM $ 0.00844
+0.53%
$ 1.25 million $ 128,667
6:54 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,665
6:53 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,627
6:52 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,627
6:51 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,627
6:50 AM $ 0.0084
-0.04%
$ 1.25 million $ 128,592
6:49 AM $ 0.0084
-0.01%
$ 1.25 million $ 128,399
6:48 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,458
6:47 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,440
6:46 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,437
6:45 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,437
6:44 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,422
6:43 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,455
6:42 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,470
6:41 AM $ 0.0084
+0.01%
$ 1.25 million $ 128,513
6:40 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,507
6:39 AM $ 0.0084
+0.02%
$ 1.25 million $ 128,507
6:38 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,473
6:37 AM $ 0.0084
+0.00%
$ 1.25 million $ 128,507