THORWallet Historical Data

TITN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.188
+0.05%
$ 9.44 million $ 1.97 million
Feb 8, 7 AM $ 0.188
+0.14%
$ 9.43 million $ 2.03 million
Feb 8, 6 AM $ 0.188
+0.09%
$ 9.42 million $ 2.05 million
Feb 8, 5 AM $ 0.188
-0.12%
$ 9.41 million $ 2.02 million
Feb 8, 4 AM $ 0.188
+0.26%
$ 9.43 million $ 1.97 million
Feb 8, 3 AM $ 0.188
-0.04%
$ 9.4 million $ 1.95 million
Feb 8, 2 AM $ 0.188
-0.08%
$ 9.4 million $ 1.99 million
Feb 8, 1 AM $ 0.188
-0.32%
$ 9.41 million $ 1.96 million
Feb 8, 12 AM $ 0.189
-0.18%
$ 9.44 million $ 1.94 million
Feb 7, 11 PM $ 0.189
+0.76%
$ 9.4 million $ 1.9 million
Feb 7, 10 PM $ 0.187
+0.07%
$ 9.38 million $ 1.86 million
Feb 7, 9 PM $ 0.187
+0.04%
$ 9.37 million $ 1.84 million
Feb 7, 8 PM $ 0.187
+0.14%
$ 9.37 million $ 1.77 million
Feb 7, 7 PM $ 0.187
+0.32%
$ 9.36 million $ 1.71 million
Feb 7, 6 PM $ 0.186
-0.02%
$ 9.33 million $ 1.71 million
Feb 7, 5 PM $ 0.186
+0.11%
$ 9.33 million $ 1.74 million
Feb 7, 4 PM $ 0.186
-0.05%
$ 9.33 million $ 1.74 million
Feb 7, 3 PM $ 0.186
-0.04%
$ 9.33 million $ 1.69 million
Feb 7, 2 PM $ 0.186
+0.03%
$ 9.33 million $ 1.67 million
Feb 7, 1 PM $ 0.186
+0.03%
$ 9.32 million $ 1.65 million
Feb 7, 12 PM $ 0.186
-0.23%
$ 9.32 million $ 1.6 million
Feb 7, 11 AM $ 0.187
+0.09%
$ 9.34 million $ 1.55 million
Feb 7, 10 AM $ 0.186
-0.21%
$ 9.33 million $ 1.51 million
Feb 7, 9 AM $ 0.187
-0.21%
$ 9.35 million $ 1.47 million
Feb 7, 8 AM $ 0.187
-0.24%
$ 9.37 million $ 1.43 million
Feb 7, 7 AM $ 0.188
-1.02%
$ 9.39 million $ 1.39 million
Feb 7, 6 AM $ 0.19
+0.26%
$ 9.49 million $ 1.38 million
Feb 7, 5 AM $ 0.189
+2.15%
$ 9.47 million $ 1.4 million
Feb 7, 4 AM $ 0.185
+0.21%
$ 9.27 million $ 1.39 million
Feb 7, 3 AM $ 0.185
+0.46%
$ 9.25 million $ 1.39 million
Feb 7, 2 AM $ 0.184
+0.02%
$ 9.21 million $ 1.46 million
Feb 7, 1 AM $ 0.184
+0.06%
$ 9.21 million $ 1.46 million
Feb 7, 12 AM $ 0.184
+0.07%
$ 9.2 million $ 1.47 million
Feb 6, 11 PM $ 0.184
+0.11%
$ 9.2 million $ 1.47 million
Feb 6, 10 PM $ 0.184
+0.15%
$ 9.19 million $ 1.48 million
Feb 6, 9 PM $ 0.183
+1.06%
$ 9.17 million $ 1.5 million
Feb 6, 8 PM $ 0.181
-0.33%
$ 9.08 million $ 1.52 million
Feb 6, 7 PM $ 0.182
-0.03%
$ 9.11 million $ 1.59 million
Feb 6, 6 PM $ 0.182
-0.40%
$ 9.11 million $ 1.63 million
Feb 6, 5 PM $ 0.183
+0.10%
$ 9.15 million $ 1.6 million
Feb 6, 4 PM $ 0.183
+0.48%
$ 9.13 million $ 1.57 million
Feb 6, 3 PM $ 0.182
-0.62%
$ 9.09 million $ 1.6 million
Feb 6, 2 PM $ 0.183
-0.15%
$ 9.15 million $ 1.65 million
Feb 6, 1 PM $ 0.183
-0.06%
$ 9.16 million $ 1.65 million
Feb 6, 12 PM $ 0.183
+0.03%
$ 9.16 million $ 1.67 million
Feb 6, 11 AM $ 0.183
+0.23%
$ 9.17 million $ 1.69 million
Feb 6, 10 AM $ 0.183
+0.93%
$ 9.15 million $ 1.7 million
Feb 6, 9 AM $ 0.181
+0.12%
$ 9.06 million $ 1.7 million
Feb 6, 8 AM $ 0.181
-0.01%
$ 9.06 million $ 1.67 million
Feb 6, 7 AM $ 0.181
+0.01%
$ 9.06 million $ 1.65 million