THORWallet Historical Data

TITN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.181
+0.01%
$ 9.06 million $ 1.65 million
Feb 6, 6 AM $ 0.181
+0.22%
$ 9.06 million $ 1.68 million
Feb 6, 5 AM $ 0.181
+0.09%
$ 9.04 million $ 1.7 million
Feb 6, 4 AM $ 0.18
+0.05%
$ 9.03 million $ 1.71 million
Feb 6, 3 AM $ 0.18
-0.18%
$ 9.03 million $ 1.72 million
Feb 6, 2 AM $ 0.18
+0.05%
$ 9.03 million $ 1.79 million
Feb 6, 1 AM $ 0.18
-0.44%
$ 9.02 million $ 1.81 million
Feb 6, 12 AM $ 0.181
+0.40%
$ 9.06 million $ 1.82 million
Feb 5, 11 PM $ 0.18
-0.15%
$ 9.03 million $ 1.82 million
Feb 5, 10 PM $ 0.18
-0.24%
$ 9.03 million $ 1.8 million
Feb 5, 9 PM $ 0.181
-0.64%
$ 9.05 million $ 1.77 million
Feb 5, 8 PM $ 0.182
-4.25%
$ 9.11 million $ 1.75 million
Feb 5, 7 PM $ 0.19
+0.15%
$ 9.51 million $ 1.75 million
Feb 5, 6 PM $ 0.19
-0.19%
$ 9.49 million $ 1.74 million
Feb 5, 5 PM $ 0.19
+0.15%
$ 9.51 million $ 1.79 million
Feb 5, 4 PM $ 0.19
-1.53%
$ 9.5 million $ 1.8 million
Feb 5, 3 PM $ 0.193
-0.36%
$ 9.64 million $ 1.77 million
Feb 5, 2 PM $ 0.193
-0.08%
$ 9.68 million $ 1.72 million
Feb 5, 1 PM $ 0.194
+0.05%
$ 9.69 million $ 1.73 million
Feb 5, 12 PM $ 0.193
+0.08%
$ 9.68 million $ 1.71 million
Feb 5, 11 AM $ 0.193
+0.05%
$ 9.67 million $ 1.7 million
Feb 5, 10 AM $ 0.193
-0.72%
$ 9.68 million $ 1.71 million
Feb 5, 9 AM $ 0.195
-0.02%
$ 9.74 million $ 1.73 million
Feb 5, 8 AM $ 0.195
-0.03%
$ 9.75 million $ 1.76 million
Feb 5, 7 AM $ 0.195
+0.04%
$ 9.75 million $ 1.79 million
Feb 5, 6 AM $ 0.195
-0.18%
$ 9.74 million $ 1.76 million
Feb 5, 5 AM $ 0.195
+0.02%
$ 9.76 million $ 1.73 million
Feb 5, 4 AM $ 0.195
+0.00%
$ 9.76 million $ 1.74 million
Feb 5, 3 AM $ 0.195
+0.01%
$ 9.76 million $ 1.74 million
Feb 5, 2 AM $ 0.195
-0.02%
$ 9.75 million $ 1.78 million
Feb 5, 1 AM $ 0.195
-0.10%
$ 9.76 million $ 1.78 million
Feb 5, 12 AM $ 0.195
-0.15%
$ 9.77 million $ 1.87 million
Feb 4, 11 PM $ 0.195
+0.59%
$ 9.78 million $ 1.9 million
Feb 4, 10 PM $ 0.194
-0.25%
$ 9.72 million $ 1.93 million
Feb 4, 9 PM $ 0.195
+0.44%
$ 9.74 million $ 1.95 million
Feb 4, 8 PM $ 0.194
-0.29%
$ 9.7 million $ 2 million
Feb 4, 7 PM $ 0.194
-0.08%
$ 9.73 million $ 1.93 million
Feb 4, 6 PM $ 0.195
+0.12%
$ 9.74 million $ 1.9 million
Feb 4, 5 PM $ 0.194
-0.09%
$ 9.73 million $ 1.94 million
Feb 4, 4 PM $ 0.195
-0.16%
$ 9.74 million $ 1.99 million
Feb 4, 3 PM $ 0.195
-0.15%
$ 9.75 million $ 2.01 million
Feb 4, 2 PM $ 0.195
-0.17%
$ 9.77 million $ 2 million
Feb 4, 1 PM $ 0.195
-0.23%
$ 9.78 million $ 1.99 million
Feb 4, 12 PM $ 0.196
+0.55%
$ 9.8 million $ 2.01 million
Feb 4, 11 AM $ 0.195
-0.58%
$ 9.75 million $ 2.01 million
Feb 4, 10 AM $ 0.196
+0.01%
$ 9.81 million $ 2.02 million
Feb 4, 9 AM $ 0.196
-0.32%
$ 9.81 million $ 2.05 million
Feb 4, 8 AM $ 0.197
-0.08%
$ 9.84 million $ 2.09 million
Feb 4, 7 AM $ 0.197
-0.08%
$ 9.84 million $ 2.08 million
Feb 4, 6 AM $ 0.197
-0.14%
$ 9.85 million $ 2.05 million